GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,734 Value ($000) $283 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 2,440 Value ($000) $426 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 2,176 Value ($000) $369 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 2,873 Value ($000) $427 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 3,758 Value ($000) $526 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 3,470 Value ($000) $433 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 3,044 Value ($000) $377 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 3,680 Value ($000) $389 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 3,890 Value ($000) $379 Avg Close $83.03 Range $68.97 - $96.18