GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,100 Value ($000) $3,390 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 13,500 Value ($000) $4,181 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 13,500 Value ($000) $4,322 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 13,700 Value ($000) $4,730 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 13,400 Value ($000) $3,804 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 12,300 Value ($000) $3,461 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 12,400 Value ($000) $3,215 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 12,600 Value ($000) $3,151 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 13,100 Value ($000) $2,946 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 13,400 Value ($000) $3,054 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 13,300 Value ($000) $2,920 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 13,800 Value ($000) $2,640 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 13,600 Value ($000) $3 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 13,500 Value ($000) $2,311 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 13,300 Value ($000) $2,215 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 13,200 Value ($000) $2,427 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 13,000 Value ($000) $2,206 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 12,900 Value ($000) $1,918 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 12,800 Value ($000) $1,793 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 12,000 Value ($000) $1,497 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 11,900 Value ($000) $1,472 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 9,700 Value ($000) $1,024 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 8,200 Value ($000) $799 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 7,900 Value ($000) $644 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 8,900 Value ($000) $848 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 8,900 Value ($000) $797 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 9,300 Value ($000) $854 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 9,700 Value ($000) $758 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 9,600 Value ($000) $708 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 10,700 Value ($000) $797 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 10,700 Value ($000) $698 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 11,100 Value ($000) $763 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 10,900 Value ($000) $690 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 11,200 Value ($000) $689 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 11,100 Value ($000) $635 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 11,000 Value ($000) $622 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 11,200 Value ($000) $582 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 11,300 Value ($000) $575 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 11,600 Value ($000) $552 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 49,100 Value ($000) $2,184 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 48,800 Value ($000) $1,998 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 47,100 Value ($000) $1,944 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 44,200 Value ($000) $2,091 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 42,100 Value ($000) $1,968 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 43,900 Value ($000) $2,067 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 43,100 Value ($000) $1,955 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 42,300 Value ($000) $1,971 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 35,900 Value ($000) $1,708 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 35,900 Value ($000) $1,685 Avg Close $36.51 Range $34.17 - $38.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,100	$3,390	$264.22	$236.34 - $312.72
Q3 2025	13,500	$4,181	$300.20	$276.20 - $321.70
Q2 2025	13,500	$4,322	$327.56	$299.17 - $348.85
Q1 2025	13,700	$4,730	$313.31	$273.17 - $344.60
Q4 2024	13,400	$3,804	$288.06	$274.49 - $313.35
Q3 2024	12,300	$3,461	$278.61	$254.32 - $297.84
Q2 2024	12,400	$3,215	$244.50	$226.63 - $263.02
Q1 2024	12,600	$3,151	$236.41	$219.54 - $252.26
Q4 2023	13,100	$2,946	$232.39	$214.82 - $249.02
Q3 2023	13,400	$3,054	$219.09	$207.73 - $232.98
Q2 2023	13,300	$2,920	$203.16	$185.32 - $215.79
Q1 2023	13,800	$2,640	$184.71	$170.15 - $196.81
Q4 2022	13,600	$3	$181.58	$163.94 - $195.97
Q3 2022	13,500	$2,311	$171.86	$155.35 - $185.72
Q2 2022	13,300	$2,215	$160.18	$143.39 - $180.33
Q1 2022	13,200	$2,427	$153.40	$141.59 - $170.78
Q4 2021	13,000	$2,206	$156.75	$142.44 - $164.55
Q3 2021	12,900	$1,918	$136.81	$129.42 - $147.92
Q2 2021	12,800	$1,793	$134.67	$118.24 - $146.63
Q1 2021	12,000	$1,497	$114.59	$107.07 - $122.80
Q4 2020	11,900	$1,472	$107.71	$96.30 - $122.43
Q3 2020	9,700	$1,024	$97.68	$90.30 - $102.85
Q2 2020	8,200	$799	$83.03	$68.97 - $96.18
Q1 2020	7,900	$644	$89.38	$60.94 - $102.05
Q4 2019	8,900	$848	$85.11	$79.19 - $89.69
Q3 2019	8,900	$797	$83.14	$79.33 - $85.65
Q2 2019	9,300	$854	$76.79	$71.30 - $81.81
Q1 2019	9,700	$758	$70.56	$64.39 - $74.18
Q4 2018	9,600	$708	$67.97	$62.33 - $71.85
Q3 2018	10,700	$797	$64.92	$58.77 - $69.54
Q2 2018	10,700	$698	$60.98	$58.35 - $63.75
Q1 2018	11,100	$763	$60.39	$55.42 - $65.39
Q4 2017	10,900	$690	$56.83	$54.05 - $60.12
Q3 2017	11,200	$689	$52.01	$49.57 - $54.94
Q2 2017	11,100	$635	$49.64	$47.74 - $52.14
Q1 2017	11,000	$622	$48.08	$45.07 - $50.65
Q4 2016	11,200	$582	$43.55	$40.73 - $45.38
Q3 2016	11,300	$575	$42.42	$40.40 - $44.25
Q2 2016	11,600	$552	$39.55	$36.70 - $41.44
Q1 2016	49,100	$2,184	$33.74	$30.29 - $37.98
Q4 2015	48,800	$1,998	$35.98	$33.21 - $37.20
Q3 2015	47,100	$1,944	$37.63	$33.11 - $40.01
Q2 2015	44,200	$2,091	$39.66	$38.04 - $40.98
Q1 2015	42,100	$1,968	$38.18	$36.06 - $39.70
Q4 2014	43,900	$2,067	$38.03	$35.07 - $40.13
Q3 2014	43,100	$1,955	$37.00	$35.50 - $38.49
Q2 2014	42,300	$1,971	$36.40	$34.22 - $38.53
Q1 2014	35,900	$1,708	$36.99	$34.79 - $39.33
Q4 2013	35,900	$1,685	$36.51	$34.17 - $38.03