GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,647 Value ($000) $11,554 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 47,833 Value ($000) $14,816 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 48,090 Value ($000) $15,395 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 48,334 Value ($000) $16,687 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 46,869 Value ($000) $13,304 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 46,081 Value ($000) $12,966 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 46,484 Value ($000) $12,054 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 45,817 Value ($000) $11,456 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 44,841 Value ($000) $10,084 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 45,004 Value ($000) $10,258 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 45,693 Value ($000) $10,033 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 46,573 Value ($000) $8,910 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 47,645 Value ($000) $8,983 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 47,416 Value ($000) $8,119 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 72,848 Value ($000) $11,877 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 73,136 Value ($000) $12,770 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 71,340 Value ($000) $12,104 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 67,995 Value ($000) $10,107 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 41,967 Value ($000) $5,879 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 39,809 Value ($000) $4,967 Avg Close $114.59 Range $107.07 - $122.80
Q4 2016
Shares 1,303 Value ($000) $68 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 1,404 Value ($000) $71 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 1,371 Value ($000) $65 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 1,371 Value ($000) $61 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 1,448 Value ($000) $59 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 1,042 Value ($000) $43 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 1,108 Value ($000) $52 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 1,150 Value ($000) $53 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 232 Value ($000) $11 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 232 Value ($000) $11 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 232 Value ($000) $11 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 311 Value ($000) $15 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 942 Value ($000) $44 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 334 Value ($000) $14 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 301 Value ($000) $13 Avg Close $33.49 Range $31.26 - $35.40