GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 371,285 Value ($000) $17,658,380 Avg Close $36.99 Range $34.79 - $39.33

Q3 2013

Shares 8,787 Value ($000) $383,465 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 9,585 Value ($000) $418,673 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	371,285	$17,658,380	$36.99	$34.79 - $39.33
Q3 2013	8,787	$383,465	$34.24	$32.24 - $35.69
Q2 2013	9,585	$418,673	$33.49	$31.26 - $35.40