GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,321 Value ($000) $22,339 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 72,012 Value ($000) $22,305 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 69,240 Value ($000) $22,165 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 70,248 Value ($000) $24,252 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 64,417 Value ($000) $18,285 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 59,653 Value ($000) $16,785 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 57,116 Value ($000) $14,811 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 54,334 Value ($000) $13,586 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 50,402 Value ($000) $11,334 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 50,426 Value ($000) $11,494 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 77,729 Value ($000) $17,067 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 46,092 Value ($000) $8,818 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 46,541 Value ($000) $8,775 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 47,605 Value ($000) $8,151 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 46,929 Value ($000) $7,651 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 46,539 Value ($000) $8,126 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 44,648 Value ($000) $7,575 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 45,575 Value ($000) $6,775 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 46,128 Value ($000) $6,462 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 60,217 Value ($000) $7,513 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 65,915 Value ($000) $8,154 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 58,667 Value ($000) $6,194 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 55,345 Value ($000) $5,396 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 57,808 Value ($000) $4,712 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 58,373 Value ($000) $5,559 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 48,883 Value ($000) $4,378 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 30,473 Value ($000) $2,669 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 27,250 Value ($000) $2,128 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 28,532 Value ($000) $2,103 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 21,902 Value ($000) $1,630 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 20,985 Value ($000) $1,370 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 6,025 Value ($000) $414 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 4,771 Value ($000) $302 Avg Close $56.83 Range $54.05 - $60.12

Q2 2017

Shares 4,106 Value ($000) $235 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 2,572 Value ($000) $145 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 3,676 Value ($000) $191 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 3,226 Value ($000) $164 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 2,280 Value ($000) $109 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 2,195 Value ($000) $98 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 863 Value ($000) $35 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 360 Value ($000) $15 Avg Close $37.63 Range $33.11 - $40.01

Q1 2015

Shares 836 Value ($000) $39 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 300 Value ($000) $14 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 1,424 Value ($000) $65 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 407 Value ($000) $19 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 300 Value ($000) $14 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 300 Value ($000) $14 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 338 Value ($000) $15 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 387 Value ($000) $17 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,321	$22,339	$264.22	$236.34 - $312.72
Q3 2025	72,012	$22,305	$300.20	$276.20 - $321.70
Q2 2025	69,240	$22,165	$327.56	$299.17 - $348.85
Q1 2025	70,248	$24,252	$313.31	$273.17 - $344.60
Q4 2024	64,417	$18,285	$288.06	$274.49 - $313.35
Q3 2024	59,653	$16,785	$278.61	$254.32 - $297.84
Q2 2024	57,116	$14,811	$244.50	$226.63 - $263.02
Q1 2024	54,334	$13,586	$236.41	$219.54 - $252.26
Q4 2023	50,402	$11,334	$232.39	$214.82 - $249.02
Q3 2023	50,426	$11,494	$219.09	$207.73 - $232.98
Q2 2023	77,729	$17,067	$203.16	$185.32 - $215.79
Q1 2023	46,092	$8,818	$184.71	$170.15 - $196.81
Q4 2022	46,541	$8,775	$181.58	$163.94 - $195.97
Q3 2022	47,605	$8,151	$171.86	$155.35 - $185.72
Q2 2022	46,929	$7,651	$160.18	$143.39 - $180.33
Q1 2022	46,539	$8,126	$153.40	$141.59 - $170.78
Q4 2021	44,648	$7,575	$156.75	$142.44 - $164.55
Q3 2021	45,575	$6,775	$136.81	$129.42 - $147.92
Q2 2021	46,128	$6,462	$134.67	$118.24 - $146.63
Q1 2021	60,217	$7,513	$114.59	$107.07 - $122.80
Q4 2020	65,915	$8,154	$107.71	$96.30 - $122.43
Q3 2020	58,667	$6,194	$97.68	$90.30 - $102.85
Q2 2020	55,345	$5,396	$83.03	$68.97 - $96.18
Q1 2020	57,808	$4,712	$89.38	$60.94 - $102.05
Q4 2019	58,373	$5,559	$85.11	$79.19 - $89.69
Q3 2019	48,883	$4,378	$83.14	$79.33 - $85.65
Q2 2019	30,473	$2,669	$76.79	$71.30 - $81.81
Q1 2019	27,250	$2,128	$70.56	$64.39 - $74.18
Q4 2018	28,532	$2,103	$67.97	$62.33 - $71.85
Q3 2018	21,902	$1,630	$64.92	$58.77 - $69.54
Q2 2018	20,985	$1,370	$60.98	$58.35 - $63.75
Q1 2018	6,025	$414	$60.39	$55.42 - $65.39
Q4 2017	4,771	$302	$56.83	$54.05 - $60.12
Q2 2017	4,106	$235	$49.64	$47.74 - $52.14
Q1 2017	2,572	$145	$48.08	$45.07 - $50.65
Q4 2016	3,676	$191	$43.55	$40.73 - $45.38
Q3 2016	3,226	$164	$42.42	$40.40 - $44.25
Q2 2016	2,280	$109	$39.55	$36.70 - $41.44
Q1 2016	2,195	$98	$33.74	$30.29 - $37.98
Q4 2015	863	$35	$35.98	$33.21 - $37.20
Q3 2015	360	$15	$37.63	$33.11 - $40.01
Q1 2015	836	$39	$38.18	$36.06 - $39.70
Q4 2014	300	$14	$38.03	$35.07 - $40.13
Q3 2014	1,424	$65	$37.00	$35.50 - $38.49
Q2 2014	407	$19	$36.40	$34.22 - $38.53
Q1 2014	300	$14	$36.99	$34.79 - $39.33
Q4 2013	300	$14	$36.51	$34.17 - $38.03
Q3 2013	338	$15	$34.24	$32.24 - $35.69
Q2 2013	387	$17	$33.49	$31.26 - $35.40