GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,219 Value ($000) $833 Avg Close $264.22 Range $236.34 - $312.72
Q2 2025
Shares 6,369 Value ($000) $2,039 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 2,071 Value ($000) $715 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 1,957 Value ($000) $555 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 2,183 Value ($000) $614 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 1,122 Value ($000) $291 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 925 Value ($000) $231 Avg Close $236.41 Range $219.54 - $252.26
Q2 2022
Shares 1,864 Value ($000) $304 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 1,567 Value ($000) $274 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 1,447 Value ($000) $246 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 1,693 Value ($000) $252 Avg Close $136.81 Range $129.42 - $147.92
Q4 2017
Shares 3,410 Value ($000) $216 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 3,371 Value ($000) $207 Avg Close $52.01 Range $49.57 - $54.94
Q4 2016
Shares 11,236 Value ($000) $584 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 11,201 Value ($000) $570 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 11,081 Value ($000) $527 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 11,081 Value ($000) $493 Avg Close $33.74 Range $30.29 - $37.98