GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,954 Value ($000) $19,656 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 75,994 Value ($000) $24 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 77,294 Value ($000) $25 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 64,494 Value ($000) $22 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 61,694 Value ($000) $18 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 51,594 Value ($000) $15 Avg Close $278.61 Range $254.32 - $297.84
Q1 2024
Shares 59,894 Value ($000) $15 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 58,994 Value ($000) $13 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 67,194 Value ($000) $15 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 72,794 Value ($000) $16 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 73,494 Value ($000) $14,060 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 75,644 Value ($000) $14,262 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 82,437 Value ($000) $13,441 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 82,437 Value ($000) $13,441 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 82,037 Value ($000) $14,324 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 64,582 Value ($000) $10,958 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 65,419 Value ($000) $9,725 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 55,619 Value ($000) $7,791 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 60,219 Value ($000) $7,514 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 61,219 Value ($000) $7,573 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 64,519 Value ($000) $6,812 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 62,319 Value ($000) $6,075 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 54,719 Value ($000) $4,460 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 60,019 Value ($000) $5,716 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 71,819 Value ($000) $6,433 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 69,519 Value ($000) $6,089 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 64,719 Value ($000) $5,055 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 54,896 Value ($000) $4,046 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 57,396 Value ($000) $4,273 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 57,618 Value ($000) $3,761 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 59,952 Value ($000) $4,121 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 60,976 Value ($000) $3,859 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 50,575 Value ($000) $3,113 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 43,739 Value ($000) $2,504 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 37,394 Value ($000) $2,114 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 38,798 Value ($000) $2,016 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 42,519 Value ($000) $2,163 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 40,874 Value ($000) $1,946 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 55,225 Value ($000) $2,456 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 51,438 Value ($000) $2,106 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 44,847 Value ($000) $1,851 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 47,747 Value ($000) $2,258 Avg Close $39.66 Range $38.04 - $40.98