GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,772 Value ($000) $6,152 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 23,563 Value ($000) $7,299 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 23,010 Value ($000) $7,366 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 22,403 Value ($000) $7,735 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 21,623 Value ($000) $6,138 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 15,189 Value ($000) $4,274 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 13,079 Value ($000) $3,391 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 11,919 Value ($000) $2,980 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 11,203 Value ($000) $2,519 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 12,450 Value ($000) $2,838 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 11,382 Value ($000) $2,499 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 10,947 Value ($000) $2,094 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 10,056 Value ($000) $1,896 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 9,296 Value ($000) $1,592 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 10,301 Value ($000) $1,679 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 9,870 Value ($000) $1,723 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 9,314 Value ($000) $1,580 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 9,520 Value ($000) $1,415 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 9,349 Value ($000) $1,309 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 9,465 Value ($000) $1,181 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 8,107 Value ($000) $1,002 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 154 Value ($000) $16 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 9,266 Value ($000) $903 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 7,767 Value ($000) $633 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 8,197 Value ($000) $781 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 5,861 Value ($000) $525 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 5,411 Value ($000) $490 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 3,653 Value ($000) $285 Avg Close $70.56 Range $64.39 - $74.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,772	$6,152	$264.22	$236.34 - $312.72
Q3 2025	23,563	$7,299	$300.20	$276.20 - $321.70
Q2 2025	23,010	$7,366	$327.56	$299.17 - $348.85
Q1 2025	22,403	$7,735	$313.31	$273.17 - $344.60
Q4 2024	21,623	$6,138	$288.06	$274.49 - $313.35
Q3 2024	15,189	$4,274	$278.61	$254.32 - $297.84
Q2 2024	13,079	$3,391	$244.50	$226.63 - $263.02
Q1 2024	11,919	$2,980	$236.41	$219.54 - $252.26
Q4 2023	11,203	$2,519	$232.39	$214.82 - $249.02
Q3 2023	12,450	$2,838	$219.09	$207.73 - $232.98
Q2 2023	11,382	$2,499	$203.16	$185.32 - $215.79
Q1 2023	10,947	$2,094	$184.71	$170.15 - $196.81
Q4 2022	10,056	$1,896	$181.58	$163.94 - $195.97
Q3 2022	9,296	$1,592	$171.86	$155.35 - $185.72
Q2 2022	10,301	$1,679	$160.18	$143.39 - $180.33
Q1 2022	9,870	$1,723	$153.40	$141.59 - $170.78
Q4 2021	9,314	$1,580	$156.75	$142.44 - $164.55
Q3 2021	9,520	$1,415	$136.81	$129.42 - $147.92
Q2 2021	9,349	$1,309	$134.67	$118.24 - $146.63
Q1 2021	9,465	$1,181	$114.59	$107.07 - $122.80
Q4 2020	8,107	$1,002	$107.71	$96.30 - $122.43
Q3 2020	154	$16	$97.68	$90.30 - $102.85
Q2 2020	9,266	$903	$83.03	$68.97 - $96.18
Q1 2020	7,767	$633	$89.38	$60.94 - $102.05
Q4 2019	8,197	$781	$85.11	$79.19 - $89.69
Q3 2019	5,861	$525	$83.14	$79.33 - $85.65
Q2 2019	5,411	$490	$76.79	$71.30 - $81.81
Q1 2019	3,653	$285	$70.56	$64.39 - $74.18