GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,198 Value ($000) $10,403 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 40,780 Value ($000) $12,631 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 41,306 Value ($000) $13,223 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 41,269 Value ($000) $14,248 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 41,759 Value ($000) $11,853 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 40,184 Value ($000) $11,307 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 39,358 Value ($000) $10,206 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 39,493 Value ($000) $9,875 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 41,446 Value ($000) $9,320 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 42,284 Value ($000) $9,638 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 42,942 Value ($000) $9,429 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 43,980 Value ($000) $8,414 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 50,247 Value ($000) $9,474 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 50,990 Value ($000) $8,731 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 51,473 Value ($000) $8,392 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 53,045 Value ($000) $9,262 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 53,177 Value ($000) $9,023 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 53,886 Value ($000) $8,692 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 55,309 Value ($000) $7,748 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 55,321 Value ($000) $7,610 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 56,037 Value ($000) $6,638 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 59,386 Value ($000) $6,358 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 60,446 Value ($000) $5,937 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 61,227 Value ($000) $4,991 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 62,092 Value ($000) $5,913 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 63,536 Value ($000) $5,548 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 62,690 Value ($000) $5,491 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 64,069 Value ($000) $5,004 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 64,052 Value ($000) $4,721 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 65,788 Value ($000) $4,897 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 65,743 Value ($000) $4,292 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 65,415 Value ($000) $4,496 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 65,431 Value ($000) $4,140 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 65,387 Value ($000) $4,025 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 65,488 Value ($000) $3,750 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 67,788 Value ($000) $3,833 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 65,007 Value ($000) $3,378 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 64,102 Value ($000) $3,261 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 64,157 Value ($000) $3,054 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 63,648 Value ($000) $2,831 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 54,451 Value ($000) $2,229 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 65,963 Value ($000) $2,723 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 67,043 Value ($000) $3,171 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 67,419 Value ($000) $3,152 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 62,821 Value ($000) $2,958 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 61,591 Value ($000) $2,794 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 50,896 Value ($000) $2,372 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 22,784 Value ($000) $1,084 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 18,672 Value ($000) $876 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 16,975 Value ($000) $741 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 17,033 Value ($000) $744 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,198	$10,403	$264.22	$236.34 - $312.72
Q3 2025	40,780	$12,631	$300.20	$276.20 - $321.70
Q2 2025	41,306	$13,223	$327.56	$299.17 - $348.85
Q1 2025	41,269	$14,248	$313.31	$273.17 - $344.60
Q4 2024	41,759	$11,853	$288.06	$274.49 - $313.35
Q3 2024	40,184	$11,307	$278.61	$254.32 - $297.84
Q2 2024	39,358	$10,206	$244.50	$226.63 - $263.02
Q1 2024	39,493	$9,875	$236.41	$219.54 - $252.26
Q4 2023	41,446	$9,320	$232.39	$214.82 - $249.02
Q3 2023	42,284	$9,638	$219.09	$207.73 - $232.98
Q2 2023	42,942	$9,429	$203.16	$185.32 - $215.79
Q1 2023	43,980	$8,414	$184.71	$170.15 - $196.81
Q4 2022	50,247	$9,474	$181.58	$163.94 - $195.97
Q3 2022	50,990	$8,731	$171.86	$155.35 - $185.72
Q2 2022	51,473	$8,392	$160.18	$143.39 - $180.33
Q1 2022	53,045	$9,262	$153.40	$141.59 - $170.78
Q4 2021	53,177	$9,023	$156.75	$142.44 - $164.55
Q3 2021	53,886	$8,692	$136.81	$129.42 - $147.92
Q2 2021	55,309	$7,748	$134.67	$118.24 - $146.63
Q1 2021	55,321	$7,610	$114.59	$107.07 - $122.80
Q4 2020	56,037	$6,638	$107.71	$96.30 - $122.43
Q3 2020	59,386	$6,358	$97.68	$90.30 - $102.85
Q2 2020	60,446	$5,937	$83.03	$68.97 - $96.18
Q1 2020	61,227	$4,991	$89.38	$60.94 - $102.05
Q4 2019	62,092	$5,913	$85.11	$79.19 - $89.69
Q3 2019	63,536	$5,548	$83.14	$79.33 - $85.65
Q2 2019	62,690	$5,491	$76.79	$71.30 - $81.81
Q1 2019	64,069	$5,004	$70.56	$64.39 - $74.18
Q4 2018	64,052	$4,721	$67.97	$62.33 - $71.85
Q3 2018	65,788	$4,897	$64.92	$58.77 - $69.54
Q2 2018	65,743	$4,292	$60.98	$58.35 - $63.75
Q1 2018	65,415	$4,496	$60.39	$55.42 - $65.39
Q4 2017	65,431	$4,140	$56.83	$54.05 - $60.12
Q3 2017	65,387	$4,025	$52.01	$49.57 - $54.94
Q2 2017	65,488	$3,750	$49.64	$47.74 - $52.14
Q1 2017	67,788	$3,833	$48.08	$45.07 - $50.65
Q4 2016	65,007	$3,378	$43.55	$40.73 - $45.38
Q3 2016	64,102	$3,261	$42.42	$40.40 - $44.25
Q2 2016	64,157	$3,054	$39.55	$36.70 - $41.44
Q1 2016	63,648	$2,831	$33.74	$30.29 - $37.98
Q4 2015	54,451	$2,229	$35.98	$33.21 - $37.20
Q3 2015	65,963	$2,723	$37.63	$33.11 - $40.01
Q2 2015	67,043	$3,171	$39.66	$38.04 - $40.98
Q1 2015	67,419	$3,152	$38.18	$36.06 - $39.70
Q4 2014	62,821	$2,958	$38.03	$35.07 - $40.13
Q3 2014	61,591	$2,794	$37.00	$35.50 - $38.49
Q2 2014	50,896	$2,372	$36.40	$34.22 - $38.53
Q1 2014	22,784	$1,084	$36.99	$34.79 - $39.33
Q4 2013	18,672	$876	$36.51	$34.17 - $38.03
Q3 2013	16,975	$741	$34.24	$32.24 - $35.69
Q2 2013	17,033	$744	$33.49	$31.26 - $35.40