GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 644,128 Value ($000) $166,694 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 43,876 Value ($000) $13,607 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 29,315 Value ($000) $9,384 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 27,703 Value ($000) $9,564 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 36,439 Value ($000) $10,372 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 3,225 Value ($000) $908 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 10,388 Value ($000) $3 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 3,671 Value ($000) $1 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 1,105 Value ($000) $0 Avg Close $232.39 Range $214.82 - $249.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	644,128	$166,694	$264.22	$236.34 - $312.72
Q3 2025	43,876	$13,607	$300.20	$276.20 - $321.70
Q2 2025	29,315	$9,384	$327.56	$299.17 - $348.85
Q1 2025	27,703	$9,564	$313.31	$273.17 - $344.60
Q4 2024	36,439	$10,372	$288.06	$274.49 - $313.35
Q3 2024	3,225	$908	$278.61	$254.32 - $297.84
Q2 2024	10,388	$3	$244.50	$226.63 - $263.02
Q1 2024	3,671	$1	$236.41	$219.54 - $252.26
Q4 2023	1,105	$0	$232.39	$214.82 - $249.02