GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,839 Value ($000) $909 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 2,884 Value ($000) $996 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 2,807 Value ($000) $797 Avg Close $288.06 Range $274.49 - $313.35

Q3 2023

Shares 6 Value ($000) $1 Avg Close $219.09 Range $207.73 - $232.98

Q4 2018

Shares 3,410 Value ($000) $251 Avg Close $67.97 Range $62.33 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,839	$909	$327.56	$299.17 - $348.85
Q1 2025	2,884	$996	$313.31	$273.17 - $344.60
Q4 2024	2,807	$797	$288.06	$274.49 - $313.35
Q3 2023	6	$1	$219.09	$207.73 - $232.98
Q4 2018	3,410	$251	$67.97	$62.33 - $71.85