GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,361 Value ($000) $7,546 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 1,344 Value ($000) $430 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 10,364 Value ($000) $3,578 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 70,556 Value ($000) $20,027 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 1,931 Value ($000) $543 Avg Close $278.61 Range $254.32 - $297.84
Q4 2023
Shares 2,559 Value ($000) $575 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 1,963 Value ($000) $447 Avg Close $219.09 Range $207.73 - $232.98
Q1 2023
Shares 19,900 Value ($000) $3,807 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 2,130 Value ($000) $402 Avg Close $181.58 Range $163.94 - $195.97
Q2 2021
Shares 2,792 Value ($000) $391 Avg Close $134.67 Range $118.24 - $146.63
Q4 2017
Shares 4,476 Value ($000) $283 Avg Close $56.83 Range $54.05 - $60.12
Q2 2017
Shares 4,568 Value ($000) $262 Avg Close $49.64 Range $47.74 - $52.14
Q3 2016
Shares 10,565 Value ($000) $537 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 18,240 Value ($000) $868 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 19,805 Value ($000) $881 Avg Close $33.74 Range $30.29 - $37.98
Q3 2015
Shares 14,065 Value ($000) $581 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 16,310 Value ($000) $771 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 6,930 Value ($000) $324 Avg Close $38.18 Range $36.06 - $39.70