GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 434 Value ($000) $134 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 453 Value ($000) $145 Avg Close $327.56 Range $299.17 - $348.85

Q4 2024

Shares 363 Value ($000) $103 Avg Close $288.06 Range $274.49 - $313.35

Q2 2017

Shares 45,000 Value ($000) $2,576 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 35,000 Value ($000) $1,979 Avg Close $48.08 Range $45.07 - $50.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	434	$134	$300.20	$276.20 - $321.70
Q2 2025	453	$145	$327.56	$299.17 - $348.85
Q4 2024	363	$103	$288.06	$274.49 - $313.35
Q2 2017	45,000	$2,576	$49.64	$47.74 - $52.14
Q1 2017	35,000	$1,979	$48.08	$45.07 - $50.65