GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,487 Value ($000) $896 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 8,487 Value ($000) $827 Avg Close $83.03 Range $68.97 - $96.18
Q2 2019
Shares 61,721 Value ($000) $5,406 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 62,119 Value ($000) $4,851 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 62,932 Value ($000) $4,638 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 62,772 Value ($000) $4,673 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 63,197 Value ($000) $4,126 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 86,918 Value ($000) $5,974 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 89,120 Value ($000) $5,640 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 89,435 Value ($000) $5,505 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 89,880 Value ($000) $5,146 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 88,790 Value ($000) $5,020 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 85,230 Value ($000) $4,429 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 68,270 Value ($000) $3,473 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 67,035 Value ($000) $3,191 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 64,495 Value ($000) $2,869 Avg Close $33.74 Range $30.29 - $37.98