GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,588 Value ($000) $3,516 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 16,348 Value ($000) $5,064 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 15,934 Value ($000) $5,101 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 19,548 Value ($000) $6,749 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 19,736 Value ($000) $5,602 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 19,144 Value ($000) $5,387 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 19,725 Value ($000) $5,115 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 19,177 Value ($000) $4,795 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 17,552 Value ($000) $3,947 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 15,991 Value ($000) $3,646 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 29,941 Value ($000) $6,575 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 31,996 Value ($000) $6,121 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 29,115 Value ($000) $5,490 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 29,172 Value ($000) $4,996 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 28,777 Value ($000) $4,693 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 28,709 Value ($000) $5,015 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 29,527 Value ($000) $5,010 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 17,688 Value ($000) $2,629 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 18,238 Value ($000) $2,555 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 19,847 Value ($000) $2,476 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 18,722 Value ($000) $2,316 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 16,004 Value ($000) $1,690 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 8,828 Value ($000) $861 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 11,766 Value ($000) $959 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 11,906 Value ($000) $1,134 Avg Close $85.11 Range $79.19 - $89.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,588	$3,516	$264.22	$236.34 - $312.72
Q3 2025	16,348	$5,064	$300.20	$276.20 - $321.70
Q2 2025	15,934	$5,101	$327.56	$299.17 - $348.85
Q1 2025	19,548	$6,749	$313.31	$273.17 - $344.60
Q4 2024	19,736	$5,602	$288.06	$274.49 - $313.35
Q3 2024	19,144	$5,387	$278.61	$254.32 - $297.84
Q2 2024	19,725	$5,115	$244.50	$226.63 - $263.02
Q1 2024	19,177	$4,795	$236.41	$219.54 - $252.26
Q4 2023	17,552	$3,947	$232.39	$214.82 - $249.02
Q3 2023	15,991	$3,646	$219.09	$207.73 - $232.98
Q2 2023	29,941	$6,575	$203.16	$185.32 - $215.79
Q1 2023	31,996	$6,121	$184.71	$170.15 - $196.81
Q4 2022	29,115	$5,490	$181.58	$163.94 - $195.97
Q3 2022	29,172	$4,996	$171.86	$155.35 - $185.72
Q2 2022	28,777	$4,693	$160.18	$143.39 - $180.33
Q1 2022	28,709	$5,015	$153.40	$141.59 - $170.78
Q4 2021	29,527	$5,010	$156.75	$142.44 - $164.55
Q3 2021	17,688	$2,629	$136.81	$129.42 - $147.92
Q2 2021	18,238	$2,555	$134.67	$118.24 - $146.63
Q1 2021	19,847	$2,476	$114.59	$107.07 - $122.80
Q4 2020	18,722	$2,316	$107.71	$96.30 - $122.43
Q3 2020	16,004	$1,690	$97.68	$90.30 - $102.85
Q2 2020	8,828	$861	$83.03	$68.97 - $96.18
Q1 2020	11,766	$959	$89.38	$60.94 - $102.05
Q4 2019	11,906	$1,134	$85.11	$79.19 - $89.69