GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,166 Value ($000) $14,276 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 75,734 Value ($000) $23,458 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 70,936 Value ($000) $22,708 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 54,860 Value ($000) $18,940 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 51,745 Value ($000) $14,688 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 45,497 Value ($000) $12,801 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 43,513 Value ($000) $11,283 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 39,735 Value ($000) $9,935 Avg Close $236.41 Range $219.54 - $252.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,166	$14,276	$264.22	$236.34 - $312.72
Q3 2025	75,734	$23,458	$300.20	$276.20 - $321.70
Q2 2025	70,936	$22,708	$327.56	$299.17 - $348.85
Q1 2025	54,860	$18,940	$313.31	$273.17 - $344.60
Q4 2024	51,745	$14,688	$288.06	$274.49 - $313.35
Q3 2024	45,497	$12,801	$278.61	$254.32 - $297.84
Q2 2024	43,513	$11,283	$244.50	$226.63 - $263.02
Q1 2024	39,735	$9,935	$236.41	$219.54 - $252.26