GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,758 Value ($000) $6,407 Avg Close $264.22 Range $236.34 - $312.72

Q3 2024

Shares 17,034 Value ($000) $4,793 Avg Close $278.61 Range $254.32 - $297.84

Q3 2023

Shares 22,625 Value ($000) $5,157 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 250,473 Value ($000) $54,996 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 197,304 Value ($000) $37,746 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 195,361 Value ($000) $36,833 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 196,919 Value ($000) $33,716 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 48,821 Value ($000) $7,960 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 70,046 Value ($000) $12,230 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 229,628 Value ($000) $38,961 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 230,847 Value ($000) $34,315 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 129,265 Value ($000) $18,107 Avg Close $134.67 Range $118.24 - $146.63

Q4 2020

Shares 15,892 Value ($000) $1,966 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 91,817 Value ($000) $9,694 Avg Close $97.68 Range $90.30 - $102.85

Q1 2020

Shares 8,018 Value ($000) $654 Avg Close $89.38 Range $60.94 - $102.05

Q3 2019

Shares 52,683 Value ($000) $4,719 Avg Close $83.14 Range $79.33 - $85.65

Q1 2019

Shares 12,055 Value ($000) $941 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 49,760 Value ($000) $3,667 Avg Close $67.97 Range $62.33 - $71.85

Q1 2018

Shares 24,370 Value ($000) $1,675 Avg Close $60.39 Range $55.42 - $65.39

Q3 2015

Shares 21,276 Value ($000) $878 Avg Close $37.63 Range $33.11 - $40.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,758	$6,407	$264.22	$236.34 - $312.72
Q3 2024	17,034	$4,793	$278.61	$254.32 - $297.84
Q3 2023	22,625	$5,157	$219.09	$207.73 - $232.98
Q2 2023	250,473	$54,996	$203.16	$185.32 - $215.79
Q1 2023	197,304	$37,746	$184.71	$170.15 - $196.81
Q4 2022	195,361	$36,833	$181.58	$163.94 - $195.97
Q3 2022	196,919	$33,716	$171.86	$155.35 - $185.72
Q2 2022	48,821	$7,960	$160.18	$143.39 - $180.33
Q1 2022	70,046	$12,230	$153.40	$141.59 - $170.78
Q4 2021	229,628	$38,961	$156.75	$142.44 - $164.55
Q3 2021	230,847	$34,315	$136.81	$129.42 - $147.92
Q2 2021	129,265	$18,107	$134.67	$118.24 - $146.63
Q4 2020	15,892	$1,966	$107.71	$96.30 - $122.43
Q3 2020	91,817	$9,694	$97.68	$90.30 - $102.85
Q1 2020	8,018	$654	$89.38	$60.94 - $102.05
Q3 2019	52,683	$4,719	$83.14	$79.33 - $85.65
Q1 2019	12,055	$941	$70.56	$64.39 - $74.18
Q4 2018	49,760	$3,667	$67.97	$62.33 - $71.85
Q1 2018	24,370	$1,675	$60.39	$55.42 - $65.39
Q3 2015	21,276	$878	$37.63	$33.11 - $40.01