GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,129 Value ($000) $810 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 3,144 Value ($000) $974 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 2,221 Value ($000) $711 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 2,061 Value ($000) $711 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 1,703 Value ($000) $483 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 1,636 Value ($000) $460 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 1,405 Value ($000) $364 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 1,262 Value ($000) $316 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 1,215 Value ($000) $273 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 1,071 Value ($000) $244 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 973 Value ($000) $214 Avg Close $203.16 Range $185.32 - $215.79
Q3 2014
Shares 200 Value ($000) $9 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 200 Value ($000) $9 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 200 Value ($000) $10 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 200 Value ($000) $9 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 200 Value ($000) $9 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 200 Value ($000) $9 Avg Close $33.49 Range $31.26 - $35.40