GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,884 Value ($000) $10,847 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 50,111 Value ($000) $17,300 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 53,840 Value ($000) $15,282 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 66,623 Value ($000) $18,746 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 161,183 Value ($000) $41,796 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 396,453 Value ($000) $99,129 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 432,902 Value ($000) $97,351 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 472,405 Value ($000) $103,726 Avg Close $219.09 Range $207.73 - $232.98

Q1 2023

Shares 480,753 Value ($000) $91,973 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 491,636 Value ($000) $92,693 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 579,269 Value ($000) $94,444 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 579,269 Value ($000) $94,444 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 578,649 Value ($000) $101,032 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 576,207 Value ($000) $97,765 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 390,967 Value ($000) $58,117 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 367,005 Value ($000) $51,410 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 354,413 Value ($000) $44,220 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 240,275 Value ($000) $29,724 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 223,350 Value ($000) $23,581 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 281,938 Value ($000) $27,486 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 285,875 Value ($000) $23,302 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 37,564 Value ($000) $3,577 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 2,956 Value ($000) $265 Avg Close $83.14 Range $79.33 - $85.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,884	$10,847	$327.56	$299.17 - $348.85
Q1 2025	50,111	$17,300	$313.31	$273.17 - $344.60
Q4 2024	53,840	$15,282	$288.06	$274.49 - $313.35
Q3 2024	66,623	$18,746	$278.61	$254.32 - $297.84
Q2 2024	161,183	$41,796	$244.50	$226.63 - $263.02
Q1 2024	396,453	$99,129	$236.41	$219.54 - $252.26
Q4 2023	432,902	$97,351	$232.39	$214.82 - $249.02
Q3 2023	472,405	$103,726	$219.09	$207.73 - $232.98
Q1 2023	480,753	$91,973	$184.71	$170.15 - $196.81
Q4 2022	491,636	$92,693	$181.58	$163.94 - $195.97
Q3 2022	579,269	$94,444	$171.86	$155.35 - $185.72
Q2 2022	579,269	$94,444	$160.18	$143.39 - $180.33
Q1 2022	578,649	$101,032	$153.40	$141.59 - $170.78
Q4 2021	576,207	$97,765	$156.75	$142.44 - $164.55
Q3 2021	390,967	$58,117	$136.81	$129.42 - $147.92
Q2 2021	367,005	$51,410	$134.67	$118.24 - $146.63
Q1 2021	354,413	$44,220	$114.59	$107.07 - $122.80
Q4 2020	240,275	$29,724	$107.71	$96.30 - $122.43
Q3 2020	223,350	$23,581	$97.68	$90.30 - $102.85
Q2 2020	281,938	$27,486	$83.03	$68.97 - $96.18
Q1 2020	285,875	$23,302	$89.38	$60.94 - $102.05
Q4 2019	37,564	$3,577	$85.11	$79.19 - $89.69
Q3 2019	2,956	$265	$83.14	$79.33 - $85.65