GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,058 Value ($000) $28,223 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 108,348 Value ($000) $33,560 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 107,222 Value ($000) $34,324 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 111,931 Value ($000) $38,643 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 119,040 Value ($000) $33,790 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 119,073 Value ($000) $33,504 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 121,822 Value ($000) $31,590 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 121,870 Value ($000) $30,472 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 122,392 Value ($000) $27,524 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 124,950 Value ($000) $28,480 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 126,065 Value ($000) $27,680 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 126,332 Value ($000) $24,169 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 128,960 Value ($000) $24 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 133,321 Value ($000) $22,827 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 132,469 Value ($000) $21,598 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 135,109 Value ($000) $23,590 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 137,496 Value ($000) $23,329 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 138,135 Value ($000) $20,534 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 138,598 Value ($000) $19,415 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 158,091 Value ($000) $12,886 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 152,212 Value ($000) $18,830 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 152,572 Value ($000) $16,108 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 158,515 Value ($000) $15,453 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 159,602 Value ($000) $14,296 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 160,472 Value ($000) $15,282 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 159,602 Value ($000) $14,296 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 159,560 Value ($000) $13,976 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 157,344 Value ($000) $12,288 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 156,343 Value ($000) $11,522 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 159,334 Value ($000) $11,861 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 160,314 Value ($000) $10,466 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 166,832 Value ($000) $11,466 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 166,246 Value ($000) $10,520 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 166,048 Value ($000) $10,220 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 161,688 Value ($000) $9,257 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 150,052 Value ($000) $8,484 Avg Close $48.08 Range $45.07 - $50.65

Q2 2016

Shares 135,736 Value ($000) $6,459 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 123,580 Value ($000) $5,495 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 116,384 Value ($000) $4,764 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 112,185 Value ($000) $4,630 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 110,487 Value ($000) $5,224 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 109,802 Value ($000) $5,133 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 106,052 Value ($000) $4,992 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 102,239 Value ($000) $4,638 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 96,305 Value ($000) $4,486 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 91,996 Value ($000) $4,376 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 89,533 Value ($000) $4,202 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 81,944 Value ($000) $3,576 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 81,193 Value ($000) $3,547 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,058	$28,223	$264.22	$236.34 - $312.72
Q3 2025	108,348	$33,560	$300.20	$276.20 - $321.70
Q2 2025	107,222	$34,324	$327.56	$299.17 - $348.85
Q1 2025	111,931	$38,643	$313.31	$273.17 - $344.60
Q4 2024	119,040	$33,790	$288.06	$274.49 - $313.35
Q3 2024	119,073	$33,504	$278.61	$254.32 - $297.84
Q2 2024	121,822	$31,590	$244.50	$226.63 - $263.02
Q1 2024	121,870	$30,472	$236.41	$219.54 - $252.26
Q4 2023	122,392	$27,524	$232.39	$214.82 - $249.02
Q3 2023	124,950	$28,480	$219.09	$207.73 - $232.98
Q2 2023	126,065	$27,680	$203.16	$185.32 - $215.79
Q1 2023	126,332	$24,169	$184.71	$170.15 - $196.81
Q4 2022	128,960	$24	$181.58	$163.94 - $195.97
Q3 2022	133,321	$22,827	$171.86	$155.35 - $185.72
Q2 2022	132,469	$21,598	$160.18	$143.39 - $180.33
Q1 2022	135,109	$23,590	$153.40	$141.59 - $170.78
Q4 2021	137,496	$23,329	$156.75	$142.44 - $164.55
Q3 2021	138,135	$20,534	$136.81	$129.42 - $147.92
Q2 2021	138,598	$19,415	$134.67	$118.24 - $146.63
Q1 2021	158,091	$12,886	$114.59	$107.07 - $122.80
Q4 2020	152,212	$18,830	$107.71	$96.30 - $122.43
Q3 2020	152,572	$16,108	$97.68	$90.30 - $102.85
Q2 2020	158,515	$15,453	$83.03	$68.97 - $96.18
Q1 2020	159,602	$14,296	$89.38	$60.94 - $102.05
Q4 2019	160,472	$15,282	$85.11	$79.19 - $89.69
Q3 2019	159,602	$14,296	$83.14	$79.33 - $85.65
Q2 2019	159,560	$13,976	$76.79	$71.30 - $81.81
Q1 2019	157,344	$12,288	$70.56	$64.39 - $74.18
Q4 2018	156,343	$11,522	$67.97	$62.33 - $71.85
Q3 2018	159,334	$11,861	$64.92	$58.77 - $69.54
Q2 2018	160,314	$10,466	$60.98	$58.35 - $63.75
Q1 2018	166,832	$11,466	$60.39	$55.42 - $65.39
Q4 2017	166,246	$10,520	$56.83	$54.05 - $60.12
Q3 2017	166,048	$10,220	$52.01	$49.57 - $54.94
Q2 2017	161,688	$9,257	$49.64	$47.74 - $52.14
Q1 2017	150,052	$8,484	$48.08	$45.07 - $50.65
Q2 2016	135,736	$6,459	$39.55	$36.70 - $41.44
Q1 2016	123,580	$5,495	$33.74	$30.29 - $37.98
Q4 2015	116,384	$4,764	$35.98	$33.21 - $37.20
Q3 2015	112,185	$4,630	$37.63	$33.11 - $40.01
Q2 2015	110,487	$5,224	$39.66	$38.04 - $40.98
Q1 2015	109,802	$5,133	$38.18	$36.06 - $39.70
Q4 2014	106,052	$4,992	$38.03	$35.07 - $40.13
Q3 2014	102,239	$4,638	$37.00	$35.50 - $38.49
Q2 2014	96,305	$4,486	$36.40	$34.22 - $38.53
Q1 2014	91,996	$4,376	$36.99	$34.79 - $39.33
Q4 2013	89,533	$4,202	$36.51	$34.17 - $38.03
Q3 2013	81,944	$3,576	$34.24	$32.24 - $35.69
Q2 2013	81,193	$3,547	$33.49	$31.26 - $35.40