Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,280,455 | $1,625,559 | $264.22 | $236.34 - $312.72 |
| Q3 2025 | 7,194,743 | $2,228,156 | $300.20 | $276.20 - $321.70 |
| Q2 2025 | 7,149,487 | $2,288,500 | $327.56 | $299.17 - $348.85 |
| Q1 2025 | 7,225,946 | $2,494,417 | $313.31 | $273.17 - $344.60 |
| Q4 2024 | 10,067,647 | $2,857,737 | $288.06 | $274.49 - $313.35 |
| Q3 2024 | 9,761,771 | $2,746,557 | $278.61 | $254.32 - $297.84 |
| Q2 2024 | 10,192,975 | $2,643,189 | $244.50 | $226.63 - $263.02 |
| Q1 2024 | 11,050,941 | $2,763,177 | $236.41 | $219.54 - $252.26 |
| Q4 2023 | 10,323,616 | $2,321,493 | $232.39 | $214.82 - $249.02 |
| Q3 2023 | 9,651,212 | $2,199,962 | $219.09 | $207.73 - $232.98 |
| Q2 2023 | 9,500,830 | $2,085,821 | $203.16 | $185.32 - $215.79 |
| Q1 2023 | 9,493,550 | $1,816,118 | $184.71 | $170.15 - $196.81 |
| Q4 2022 | 9,761,923 | $1,840,606 | $181.58 | $163.94 - $195.97 |
| Q3 2022 | 9,785,433 | $1,675,457 | $171.86 | $155.35 - $185.72 |
| Q2 2022 | 6,779,724 | $1,105,375 | $160.18 | $143.39 - $180.33 |
| Q1 2022 | 5,385,088 | $940,191 | $153.40 | $141.59 - $170.78 |
| Q4 2021 | 5,397,092 | $915,673 | $156.75 | $142.44 - $164.55 |
| Q3 2021 | 5,098,918 | $758,077 | $136.81 | $129.42 - $147.92 |
| Q2 2021 | 5,096,687 | $714,005 | $134.67 | $118.24 - $146.63 |
| Q1 2021 | 4,305,589 | $537,254 | $114.59 | $107.07 - $122.80 |
| Q4 2020 | 4,303,001 | $532,224 | $107.71 | $96.30 - $122.43 |
| Q3 2020 | 4,296,767 | $453,617 | $97.68 | $90.30 - $102.85 |
| Q2 2020 | 3,788,254 | $369,317 | $83.03 | $68.97 - $96.18 |
| Q3 2016 | 4,323,620 | $219,943 | $42.42 | $40.40 - $44.25 |
| Q2 2016 | 4,320,020 | $205,633 | $39.55 | $36.70 - $41.44 |
| Q1 2016 | 4,315,620 | $191,959 | $33.74 | $30.29 - $37.98 |
| Q4 2015 | 4,311,120 | $176,497 | $35.98 | $33.21 - $37.20 |
| Q3 2015 | 6,417,437 | $264,912 | $37.63 | $33.11 - $40.01 |
| Q2 2015 | 7,296,337 | $345,117 | $39.66 | $38.04 - $40.98 |
| Q1 2015 | 7,277,537 | $340,225 | $38.18 | $36.06 - $39.70 |
| Q4 2014 | 7,277,537 | $342,626 | $38.03 | $35.07 - $40.13 |
| Q3 2014 | 7,277,537 | $330,109 | $37.00 | $35.50 - $38.49 |
| Q2 2014 | 7,277,537 | $339,133 | $36.40 | $34.22 - $38.53 |
| Q1 2014 | 7,277,537 | $346,265 | $36.99 | $34.79 - $39.33 |
| Q4 2013 | 7,277,537 | $341,535 | $36.51 | $34.17 - $38.03 |
| Q3 2013 | 3,883,448 | $169,513 | $34.24 | $32.24 - $35.69 |
| Q2 2013 | 3,769,748 | $164,700 | $33.49 | $31.26 - $35.40 |