GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,913 Value ($000) $5,295 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 20,810 Value ($000) $5,567 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 20,846 Value ($000) $6,479 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 11,107 Value ($000) $3,771 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 10,899 Value ($000) $3,112 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 10,835 Value ($000) $3,130 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 10,522 Value ($000) $2,999 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 10,500 Value ($000) $2,498 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 10,484 Value ($000) $2,506 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 10,482 Value ($000) $2,387 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 10,478 Value ($000) $2,321 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 10,538 Value ($000) $2,186 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 10,501 Value ($000) $2,074 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 10,475 Value ($000) $2,011 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 10,439 Value ($000) $1,868 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 10,417 Value ($000) $1,633 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 10,369 Value ($000) $1,590 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 10,362 Value ($000) $1,686 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 10,358 Value ($000) $1,452 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 10,354 Value ($000) $1,406 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 10,351 Value ($000) $1,220 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 10,304 Value ($000) $1,113 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 10,289 Value ($000) $1,065 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 10,289 Value ($000) $860 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 10,320 Value ($000) $991 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 10,281 Value ($000) $938 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 10,272 Value ($000) $937 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 10,264 Value ($000) $825 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 10,864 Value ($000) $801 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 10,864 Value ($000) $802 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 10,964 Value ($000) $716 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 10,964 Value ($000) $754 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 10,964 Value ($000) $694 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 10,964 Value ($000) $675 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 11,544 Value ($000) $603 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 10,264 Value ($000) $580 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 150 Value ($000) $8 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 120 Value ($000) $6 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 120 Value ($000) $6 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 120 Value ($000) $5 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 120 Value ($000) $5 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 120 Value ($000) $5 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 120 Value ($000) $6 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 119 Value ($000) $6 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 120 Value ($000) $6 Avg Close $38.03 Range $35.07 - $40.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,913	$5,295	$264.22	$236.34 - $312.72
Q3 2025	20,810	$5,567	$300.20	$276.20 - $321.70
Q2 2025	20,846	$6,479	$327.56	$299.17 - $348.85
Q1 2025	11,107	$3,771	$313.31	$273.17 - $344.60
Q4 2024	10,899	$3,112	$288.06	$274.49 - $313.35
Q3 2024	10,835	$3,130	$278.61	$254.32 - $297.84
Q2 2024	10,522	$2,999	$244.50	$226.63 - $263.02
Q1 2024	10,500	$2,498	$236.41	$219.54 - $252.26
Q4 2023	10,484	$2,506	$232.39	$214.82 - $249.02
Q3 2023	10,482	$2,387	$219.09	$207.73 - $232.98
Q2 2023	10,478	$2,321	$203.16	$185.32 - $215.79
Q1 2023	10,538	$2,186	$184.71	$170.15 - $196.81
Q4 2022	10,501	$2,074	$181.58	$163.94 - $195.97
Q3 2022	10,475	$2,011	$171.86	$155.35 - $185.72
Q2 2022	10,439	$1,868	$160.18	$143.39 - $180.33
Q1 2022	10,417	$1,633	$153.40	$141.59 - $170.78
Q4 2021	10,369	$1,590	$156.75	$142.44 - $164.55
Q3 2021	10,362	$1,686	$136.81	$129.42 - $147.92
Q2 2021	10,358	$1,452	$134.67	$118.24 - $146.63
Q1 2021	10,354	$1,406	$114.59	$107.07 - $122.80
Q4 2020	10,351	$1,220	$107.71	$96.30 - $122.43
Q3 2020	10,304	$1,113	$97.68	$90.30 - $102.85
Q2 2020	10,289	$1,065	$83.03	$68.97 - $96.18
Q1 2020	10,289	$860	$89.38	$60.94 - $102.05
Q4 2019	10,320	$991	$85.11	$79.19 - $89.69
Q3 2019	10,281	$938	$83.14	$79.33 - $85.65
Q2 2019	10,272	$937	$76.79	$71.30 - $81.81
Q1 2019	10,264	$825	$70.56	$64.39 - $74.18
Q4 2018	10,864	$801	$67.97	$62.33 - $71.85
Q3 2018	10,864	$802	$64.92	$58.77 - $69.54
Q2 2018	10,964	$716	$60.98	$58.35 - $63.75
Q1 2018	10,964	$754	$60.39	$55.42 - $65.39
Q4 2017	10,964	$694	$56.83	$54.05 - $60.12
Q3 2017	10,964	$675	$52.01	$49.57 - $54.94
Q2 2017	11,544	$603	$49.64	$47.74 - $52.14
Q1 2017	10,264	$580	$48.08	$45.07 - $50.65
Q4 2016	150	$8	$43.55	$40.73 - $45.38
Q3 2016	120	$6	$42.42	$40.40 - $44.25
Q2 2016	120	$6	$39.55	$36.70 - $41.44
Q1 2016	120	$5	$33.74	$30.29 - $37.98
Q4 2015	120	$5	$35.98	$33.21 - $37.20
Q3 2015	120	$5	$37.63	$33.11 - $40.01
Q2 2015	120	$6	$39.66	$38.04 - $40.98
Q1 2015	119	$6	$38.18	$36.06 - $39.70
Q4 2014	120	$6	$38.03	$35.07 - $40.13