GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,550 Value ($000) $3,562 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 12,550 Value ($000) $3,531 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 12,565 Value ($000) $3,258 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 12,551 Value ($000) $3,138 Avg Close $236.41 Range $219.54 - $252.26

Q3 2020

Shares 14,217 Value ($000) $1,501 Avg Close $97.68 Range $90.30 - $102.85

Q3 2015

Shares 23,366 Value ($000) $965 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 89,310 Value ($000) $4,224 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 108,918 Value ($000) $5,092 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 102,292 Value ($000) $4,816 Avg Close $38.03 Range $35.07 - $40.13

Q3 2013

Shares 47,101 Value ($000) $2,056 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 16,004 Value ($000) $699 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,550	$3,562	$288.06	$274.49 - $313.35
Q3 2024	12,550	$3,531	$278.61	$254.32 - $297.84
Q2 2024	12,565	$3,258	$244.50	$226.63 - $263.02
Q1 2024	12,551	$3,138	$236.41	$219.54 - $252.26
Q3 2020	14,217	$1,501	$97.68	$90.30 - $102.85
Q3 2015	23,366	$965	$37.63	$33.11 - $40.01
Q2 2015	89,310	$4,224	$39.66	$38.04 - $40.98
Q1 2015	108,918	$5,092	$38.18	$36.06 - $39.70
Q4 2014	102,292	$4,816	$38.03	$35.07 - $40.13
Q3 2013	47,101	$2,056	$34.24	$32.24 - $35.69
Q2 2013	16,004	$699	$33.49	$31.26 - $35.40