GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,358 Value ($000) $435 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 1,433 Value ($000) $495 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 1,609 Value ($000) $457 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 1,753 Value ($000) $493 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 1,729 Value ($000) $448 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 1,743 Value ($000) $436 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 1,995 Value ($000) $449 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 2,823 Value ($000) $643 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 3,313 Value ($000) $727 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 3,683 Value ($000) $705 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 3,558 Value ($000) $671 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 3,818 Value ($000) $653,752 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 3,997 Value ($000) $651,644 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 4,846 Value ($000) $846 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 4,835 Value ($000) $820 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 4,853 Value ($000) $721 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 4,660 Value ($000) $653 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 4,916 Value ($000) $613 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 4,553 Value ($000) $563 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 3,872 Value ($000) $409 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 4,200 Value ($000) $409 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 4,998 Value ($000) $524 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 4,665 Value ($000) $444 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 5,087 Value ($000) $456 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 4,739 Value ($000) $415 Avg Close $76.79 Range $71.30 - $81.81