GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 25,865 Value ($000) $1,462 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 28,867 Value ($000) $1,499 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 28,866 Value ($000) $1,468 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 28,866 Value ($000) $1,374 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 28,865 Value ($000) $1,283 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 25,125 Value ($000) $1,028 Avg Close $35.98 Range $33.21 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	25,865	$1,462	$48.08	$45.07 - $50.65
Q4 2016	28,867	$1,499	$43.55	$40.73 - $45.38
Q3 2016	28,866	$1,468	$42.42	$40.40 - $44.25
Q2 2016	28,866	$1,374	$39.55	$36.70 - $41.44
Q1 2016	28,865	$1,283	$33.74	$30.29 - $37.98
Q4 2015	25,125	$1,028	$35.98	$33.21 - $37.20