Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,276 | $14,305 | $264.22 | $236.34 - $312.72 |
| Q3 2025 | 65,688 | $20,346 | $300.20 | $276.20 - $321.70 |
| Q2 2025 | 57,342 | $18,356 | $327.56 | $299.17 - $348.85 |
| Q1 2025 | 49,546 | $16,337 | $313.31 | $273.17 - $344.60 |
| Q4 2024 | 35,947 | $10,262 | $288.06 | $274.49 - $313.35 |
| Q3 2024 | 24,360 | $6,807 | $278.61 | $254.32 - $297.84 |
| Q2 2024 | 26,256 | $6,830 | $244.50 | $226.63 - $263.02 |
| Q1 2024 | 54,340 | $11,444 | $236.41 | $219.54 - $252.26 |
| Q4 2023 | 38,347 | $8,623 | $232.39 | $214.82 - $249.02 |
| Q3 2023 | 43,558 | $9,928 | $219.09 | $207.73 - $232.98 |
| Q2 2023 | 29,987 | $6,584 | $203.16 | $185.32 - $215.79 |
| Q1 2023 | 42,336 | $8,099 | $184.71 | $170.15 - $196.81 |
| Q4 2022 | 40,105 | $7,561 | $181.58 | $163.94 - $195.97 |
| Q3 2022 | 43,106 | $7,381 | $171.86 | $155.35 - $185.72 |
| Q2 2022 | 42,855 | $6,987 | $160.18 | $143.39 - $180.33 |
| Q1 2022 | 35,289 | $6,162 | $153.40 | $141.59 - $170.78 |
| Q4 2021 | 30,076 | $5,103 | $156.75 | $142.44 - $164.55 |
| Q3 2021 | 27,999 | $4,162 | $136.81 | $129.42 - $147.92 |
| Q2 2021 | 26,443 | $3,704 | $134.67 | $118.24 - $146.63 |
| Q1 2021 | 5,251 | $656 | $114.59 | $107.07 - $122.80 |
| Q4 2020 | 5,633 | $697 | $107.71 | $96.30 - $122.43 |
| Q3 2020 | 4,390 | $464 | $97.68 | $90.30 - $102.85 |
| Q2 2020 | 4,142 | $404 | $83.03 | $68.97 - $96.18 |
| Q1 2020 | 6,818 | $556 | $89.38 | $60.94 - $102.05 |
| Q4 2019 | 6,749 | $642 | $85.11 | $79.19 - $89.69 |
| Q3 2019 | 7,461 | $669 | $83.14 | $79.33 - $85.65 |
| Q2 2019 | 7,232 | $633 | $76.79 | $71.30 - $81.81 |
| Q1 2019 | 6,342 | $496 | $70.56 | $64.39 - $74.18 |
| Q4 2018 | 5,504 | $406 | $67.97 | $62.33 - $71.85 |
| Q3 2018 | 5,976 | $445 | $64.92 | $58.77 - $69.54 |
| Q2 2018 | 4,277 | $279 | $60.98 | $58.35 - $63.75 |
| Q1 2018 | 4,265 | $294 | $60.39 | $55.42 - $65.39 |
| Q4 2017 | 3,851 | $243 | $56.83 | $54.05 - $60.12 |
| Q3 2017 | 3,915 | $241 | $52.01 | $49.57 - $54.94 |
| Q2 2017 | 4,239 | $241 | $49.64 | $47.74 - $52.14 |
| Q1 2017 | 4,354 | $246 | $48.08 | $45.07 - $50.65 |
| Q4 2016 | 5,007 | $260 | $43.55 | $40.73 - $45.38 |
| Q3 2016 | 17,291 | $880 | $42.42 | $40.40 - $44.25 |
| Q2 2016 | 19,580 | $932 | $39.55 | $36.70 - $41.44 |