GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11 Value ($000) $2 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 11 Value ($000) $2 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 11 Value ($000) $2 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 11 Value ($000) $2 Avg Close $134.67 Range $118.24 - $146.63

Q1 2016

Shares 891 Value ($000) $40 Avg Close $33.74 Range $30.29 - $37.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11	$2	$153.40	$141.59 - $170.78
Q4 2021	11	$2	$156.75	$142.44 - $164.55
Q3 2021	11	$2	$136.81	$129.42 - $147.92
Q2 2021	11	$2	$134.67	$118.24 - $146.63
Q1 2016	891	$40	$33.74	$30.29 - $37.98