GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

BTG Pactual Asset Management US LLC's Holding History (CIK: 0001569579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,674 Value ($000) $692 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 3,444 Value ($000) $1,067 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 7,424 Value ($000) $2,377 Avg Close $327.56 Range $299.17 - $348.85

Q4 2024

Shares 7,435 Value ($000) $2,110 Avg Close $288.06 Range $274.49 - $313.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,674	$692	$264.22	$236.34 - $312.72
Q3 2025	3,444	$1,067	$300.20	$276.20 - $321.70
Q2 2025	7,424	$2,377	$327.56	$299.17 - $348.85
Q4 2024	7,435	$2,110	$288.06	$274.49 - $313.35