GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,794 Value ($000) $4,056 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 25,085 Value ($000) $5,508 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 25,085 Value ($000) $4,799 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 25,085 Value ($000) $4,730 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 14,485 Value ($000) $2,480 Avg Close $171.86 Range $155.35 - $185.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,794	$4,056	$219.09	$207.73 - $232.98
Q2 2023	25,085	$5,508	$203.16	$185.32 - $215.79
Q1 2023	25,085	$4,799	$184.71	$170.15 - $196.81
Q4 2022	25,085	$4,730	$181.58	$163.94 - $195.97
Q3 2022	14,485	$2,480	$171.86	$155.35 - $185.72