GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 41 Value ($000) $14 Avg Close $313.31 Range $273.17 - $344.60

Q1 2024

Shares 80 Value ($000) $20 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 1,381 Value ($000) $311 Avg Close $232.39 Range $214.82 - $249.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	41	$14	$313.31	$273.17 - $344.60
Q1 2024	80	$20	$236.41	$219.54 - $252.26
Q4 2023	1,381	$311	$232.39	$214.82 - $249.02