GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,741 Value ($000) $716 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 5,523 Value ($000) $1,041 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 4,924 Value ($000) $843 Avg Close $171.86 Range $155.35 - $185.72
Q2 2021
Shares 7,868 Value ($000) $1,102 Avg Close $134.67 Range $118.24 - $146.63
Q4 2020
Shares 2,108 Value ($000) $261 Avg Close $107.71 Range $96.30 - $122.43
Q2 2020
Shares 25,212 Value ($000) $2,458 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 4,891 Value ($000) $407 Avg Close $89.38 Range $60.94 - $102.05
Q3 2019
Shares 4,957 Value ($000) $444 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 4,976 Value ($000) $436 Avg Close $76.79 Range $71.30 - $81.81
Q4 2018
Shares 11,471 Value ($000) $845 Avg Close $67.97 Range $62.33 - $71.85
Q2 2018
Shares 25,464 Value ($000) $1,662 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 12,796 Value ($000) $810 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 12,796 Value ($000) $810 Avg Close $56.83 Range $54.05 - $60.12
Q2 2017
Shares 32,687 Value ($000) $1,872 Avg Close $49.64 Range $47.74 - $52.14
Q4 2015
Shares 9,220 Value ($000) $377 Avg Close $35.98 Range $33.21 - $37.20
Q1 2015
Shares 118,702 Value ($000) $5,549 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 471,877 Value ($000) $22,216 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 214,621 Value ($000) $9,735 Avg Close $37.00 Range $35.50 - $38.49