GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 702,620 Value ($000) $181,831 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 738,300 Value ($000) $228,681 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 774,100 Value ($000) $247,805 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 704,500 Value ($000) $243,222 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 705,100 Value ($000) $200,143 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 648,500 Value ($000) $182,468 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 641,800 Value ($000) $166,425 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 646,600 Value ($000) $161,676 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 673,900 Value ($000) $151,547 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 689,100 Value ($000) $157,067 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 773,100 Value ($000) $169,750 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 836,800 Value ($000) $160,088 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 854,900 Value ($000) $161,183 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 910,305 Value ($000) $155,862 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 904,605 Value ($000) $147,487 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 897,805 Value ($000) $156,757 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 785,805 Value ($000) $133,328 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 815,505 Value ($000) $121,225 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 790,105 Value ($000) $110,678 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 1,032,205 Value ($000) $128,788 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 1,012,905 Value ($000) $125,306 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 1,021,205 Value ($000) $107,819 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 1,028,005 Value ($000) $100,220 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 1,022,305 Value ($000) $83,328 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 849,505 Value ($000) $80,898 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 870,005 Value ($000) $77,926 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 872,885 Value ($000) $76,456 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 892,285 Value ($000) $69,687 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 665,985 Value ($000) $49,083 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 581,885 Value ($000) $43,316 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 598,185 Value ($000) $39,050 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 580,085 Value ($000) $39,869 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 662,285 Value ($000) $41,909 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 660,685 Value ($000) $40,665 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 650,685 Value ($000) $37,252 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 630,985 Value ($000) $35,676 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 489,485 Value ($000) $25,434 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 489,485 Value ($000) $24,900 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 496,385 Value ($000) $23,628 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 458,885 Value ($000) $19,562 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 317,085 Value ($000) $12,981 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 299,685 Value ($000) $12,371 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 265,800 Value ($000) $12,572 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 182,120 Value ($000) $8,514 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 174,020 Value ($000) $8,193 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 168,520 Value ($000) $7,644 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 168,920 Value ($000) $7,872 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 146,500 Value ($000) $6,970 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 110,800 Value ($000) $5,200 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 110,100 Value ($000) $4,806 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 115,000 Value ($000) $5,024 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	702,620	$181,831	$264.22	$236.34 - $312.72
Q3 2025	738,300	$228,681	$300.20	$276.20 - $321.70
Q2 2025	774,100	$247,805	$327.56	$299.17 - $348.85
Q1 2025	704,500	$243,222	$313.31	$273.17 - $344.60
Q4 2024	705,100	$200,143	$288.06	$274.49 - $313.35
Q3 2024	648,500	$182,468	$278.61	$254.32 - $297.84
Q2 2024	641,800	$166,425	$244.50	$226.63 - $263.02
Q1 2024	646,600	$161,676	$236.41	$219.54 - $252.26
Q4 2023	673,900	$151,547	$232.39	$214.82 - $249.02
Q3 2023	689,100	$157,067	$219.09	$207.73 - $232.98
Q2 2023	773,100	$169,750	$203.16	$185.32 - $215.79
Q1 2023	836,800	$160,088	$184.71	$170.15 - $196.81
Q4 2022	854,900	$161,183	$181.58	$163.94 - $195.97
Q3 2022	910,305	$155,862	$171.86	$155.35 - $185.72
Q2 2022	904,605	$147,487	$160.18	$143.39 - $180.33
Q1 2022	897,805	$156,757	$153.40	$141.59 - $170.78
Q4 2021	785,805	$133,328	$156.75	$142.44 - $164.55
Q3 2021	815,505	$121,225	$136.81	$129.42 - $147.92
Q2 2021	790,105	$110,678	$134.67	$118.24 - $146.63
Q1 2021	1,032,205	$128,788	$114.59	$107.07 - $122.80
Q4 2020	1,012,905	$125,306	$107.71	$96.30 - $122.43
Q3 2020	1,021,205	$107,819	$97.68	$90.30 - $102.85
Q2 2020	1,028,005	$100,220	$83.03	$68.97 - $96.18
Q1 2020	1,022,305	$83,328	$89.38	$60.94 - $102.05
Q4 2019	849,505	$80,898	$85.11	$79.19 - $89.69
Q3 2019	870,005	$77,926	$83.14	$79.33 - $85.65
Q2 2019	872,885	$76,456	$76.79	$71.30 - $81.81
Q1 2019	892,285	$69,687	$70.56	$64.39 - $74.18
Q4 2018	665,985	$49,083	$67.97	$62.33 - $71.85
Q3 2018	581,885	$43,316	$64.92	$58.77 - $69.54
Q2 2018	598,185	$39,050	$60.98	$58.35 - $63.75
Q1 2018	580,085	$39,869	$60.39	$55.42 - $65.39
Q4 2017	662,285	$41,909	$56.83	$54.05 - $60.12
Q3 2017	660,685	$40,665	$52.01	$49.57 - $54.94
Q2 2017	650,685	$37,252	$49.64	$47.74 - $52.14
Q1 2017	630,985	$35,676	$48.08	$45.07 - $50.65
Q4 2016	489,485	$25,434	$43.55	$40.73 - $45.38
Q3 2016	489,485	$24,900	$42.42	$40.40 - $44.25
Q2 2016	496,385	$23,628	$39.55	$36.70 - $41.44
Q1 2016	458,885	$19,562	$33.74	$30.29 - $37.98
Q4 2015	317,085	$12,981	$35.98	$33.21 - $37.20
Q3 2015	299,685	$12,371	$37.63	$33.11 - $40.01
Q2 2015	265,800	$12,572	$39.66	$38.04 - $40.98
Q1 2015	182,120	$8,514	$38.18	$36.06 - $39.70
Q4 2014	174,020	$8,193	$38.03	$35.07 - $40.13
Q3 2014	168,520	$7,644	$37.00	$35.50 - $38.49
Q2 2014	168,920	$7,872	$36.40	$34.22 - $38.53
Q1 2014	146,500	$6,970	$36.99	$34.79 - $39.33
Q4 2013	110,800	$5,200	$36.51	$34.17 - $38.03
Q3 2013	110,100	$4,806	$34.24	$32.24 - $35.69
Q2 2013	115,000	$5,024	$33.49	$31.26 - $35.40