GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 45,026 Value ($000) $14,439 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 45,026 Value ($000) $12,781 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 45,026 Value ($000) $12,669 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 45,026 Value ($000) $12,764 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 45,112 Value ($000) $11,280 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 45,061 Value ($000) $10,133 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 40,439 Value ($000) $9,217 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 28,233 Value ($000) $6,199 Avg Close $203.16 Range $185.32 - $215.79

Q4 2022

Shares 14,590 Value ($000) $3 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 16,241 Value ($000) $2,781 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 16,494 Value ($000) $2,689 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 1,233 Value ($000) $215 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 1,224 Value ($000) $194 Avg Close $156.75 Range $142.44 - $164.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	45,026	$14,439	$313.31	$273.17 - $344.60
Q4 2024	45,026	$12,781	$288.06	$274.49 - $313.35
Q3 2024	45,026	$12,669	$278.61	$254.32 - $297.84
Q2 2024	45,026	$12,764	$244.50	$226.63 - $263.02
Q1 2024	45,112	$11,280	$236.41	$219.54 - $252.26
Q4 2023	45,061	$10,133	$232.39	$214.82 - $249.02
Q3 2023	40,439	$9,217	$219.09	$207.73 - $232.98
Q2 2023	28,233	$6,199	$203.16	$185.32 - $215.79
Q4 2022	14,590	$3	$181.58	$163.94 - $195.97
Q3 2022	16,241	$2,781	$171.86	$155.35 - $185.72
Q2 2022	16,494	$2,689	$160.18	$143.39 - $180.33
Q1 2022	1,233	$215	$153.40	$141.59 - $170.78
Q4 2021	1,224	$194	$156.75	$142.44 - $164.55