GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 104 Value ($000) $20 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 86 Value ($000) $16 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 86 Value ($000) $15 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 81 Value ($000) $13 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 81 Value ($000) $14 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 81 Value ($000) $14 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 81 Value ($000) $12 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 51 Value ($000) $7 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 43 Value ($000) $5 Avg Close $114.59 Range $107.07 - $122.80
Q1 2020
Shares 157 Value ($000) $13 Avg Close $89.38 Range $60.94 - $102.05
Q3 2019
Shares 4 Value ($000) $0 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 4 Value ($000) $0 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 48 Value ($000) $4 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 48 Value ($000) $4 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 48 Value ($000) $4 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 48 Value ($000) $3 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 44 Value ($000) $3 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 44 Value ($000) $3 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 1,155 Value ($000) $71 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 80 Value ($000) $5 Avg Close $49.64 Range $47.74 - $52.14