GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,122 Value ($000) $878 Avg Close $278.61 Range $254.32 - $297.84

Q3 2023

Shares 3,415 Value ($000) $778 Avg Close $219.09 Range $207.73 - $232.98

Q2 2020

Shares 193 Value ($000) $19 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 193 Value ($000) $16 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 197 Value ($000) $19 Avg Close $85.11 Range $79.19 - $89.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,122	$878	$278.61	$254.32 - $297.84
Q3 2023	3,415	$778	$219.09	$207.73 - $232.98
Q2 2020	193	$19	$83.03	$68.97 - $96.18
Q1 2020	193	$16	$89.38	$60.94 - $102.05
Q4 2019	197	$19	$85.11	$79.19 - $89.69