GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,688 Value ($000) $6,130 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 26,552 Value ($000) $8,224 Avg Close $300.20 Range $276.20 - $321.70
Q4 2024
Shares 65,623 Value ($000) $18,627 Avg Close $288.06 Range $274.49 - $313.35
Q2 2024
Shares 3,194 Value ($000) $828 Avg Close $244.50 Range $226.63 - $263.02
Q2 2022
Shares 13,399 Value ($000) $2,185 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 23,896 Value ($000) $4,172 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 19,708 Value ($000) $3,344 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 35,500 Value ($000) $5,277 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 13,946 Value ($000) $1,954 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 40,800 Value ($000) $5,091 Avg Close $114.59 Range $107.07 - $122.80
Q3 2020
Shares 49,800 Value ($000) $5,258 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 14,269 Value ($000) $1,391 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 15,000 Value ($000) $1,223 Avg Close $89.38 Range $60.94 - $102.05
Q3 2018
Shares 30,825 Value ($000) $2,295 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 134,375 Value ($000) $8,772 Avg Close $60.98 Range $58.35 - $63.75