GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,992 Value ($000) $3,095 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 7,764 Value ($000) $2,485 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 3,890 Value ($000) $1,343 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 13,949 Value ($000) $3,959 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 10,166 Value ($000) $2,860 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 5,977 Value ($000) $1,550 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 2,178 Value ($000) $545 Avg Close $236.41 Range $219.54 - $252.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,992	$3,095	$300.20	$276.20 - $321.70
Q2 2025	7,764	$2,485	$327.56	$299.17 - $348.85
Q1 2025	3,890	$1,343	$313.31	$273.17 - $344.60
Q4 2024	13,949	$3,959	$288.06	$274.49 - $313.35
Q3 2024	10,166	$2,860	$278.61	$254.32 - $297.84
Q2 2024	5,977	$1,550	$244.50	$226.63 - $263.02
Q1 2024	2,178	$545	$236.41	$219.54 - $252.26