GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,639 Value ($000) $6,083 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 19,529 Value ($000) $6,252 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 10,494 Value ($000) $3,623 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 9,129 Value ($000) $2,591 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 8,180 Value ($000) $2,302 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 7,723 Value ($000) $2,003 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 3,222 Value ($000) $806 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 2,706 Value ($000) $609 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 2,217 Value ($000) $505 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 1,737 Value ($000) $381 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 1,068 Value ($000) $204 Avg Close $184.71 Range $170.15 - $196.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,639	$6,083	$300.20	$276.20 - $321.70
Q2 2025	19,529	$6,252	$327.56	$299.17 - $348.85
Q1 2025	10,494	$3,623	$313.31	$273.17 - $344.60
Q4 2024	9,129	$2,591	$288.06	$274.49 - $313.35
Q3 2024	8,180	$2,302	$278.61	$254.32 - $297.84
Q2 2024	7,723	$2,003	$244.50	$226.63 - $263.02
Q1 2024	3,222	$806	$236.41	$219.54 - $252.26
Q4 2023	2,706	$609	$232.39	$214.82 - $249.02
Q3 2023	2,217	$505	$219.09	$207.73 - $232.98
Q2 2023	1,737	$381	$203.16	$185.32 - $215.79
Q1 2023	1,068	$204	$184.71	$170.15 - $196.81