GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,020 Value ($000) $52,022 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 201,076 Value ($000) $62,281 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 177,643 Value ($000) $56,867 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 179,527 Value ($000) $61,980 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 181,269 Value ($000) $51,453 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 174,364 Value ($000) $49,061 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 205,871 Value ($000) $53,384 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 214,951 Value ($000) $53,746 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 214,682 Value ($000) $48,278 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 215,828 Value ($000) $49,194 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 215,782 Value ($000) $47,379 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 229,788 Value ($000) $43,961 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 67,545 Value ($000) $12,735 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 69,863 Value ($000) $11,962 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 69,639 Value ($000) $11,354 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 69,068 Value ($000) $12,059 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 242,881 Value ($000) $41,210 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 230,999 Value ($000) $34,338 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 316,549 Value ($000) $44,342 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 313,863 Value ($000) $39,161 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 76,992 Value ($000) $9,525 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 77,185 Value ($000) $8,149 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 81,076 Value ($000) $7,904 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 81,994 Value ($000) $6,683 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 81,976 Value ($000) $7,807 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 81,484 Value ($000) $7,299 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 86,390 Value ($000) $7,567 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 85,706 Value ($000) $6,694 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 289,913 Value ($000) $21,367 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 84,213 Value ($000) $6,269 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 85,538 Value ($000) $5,584 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 86,669 Value ($000) $5,957 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 87,616 Value ($000) $5,544 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 87,407 Value ($000) $5,380 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 142,401 Value ($000) $8,152 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 141,722 Value ($000) $8,013 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 152,686 Value ($000) $7,934 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 155,418 Value ($000) $7,906 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 189,616 Value ($000) $9,026 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 569,620 Value ($000) $25,337 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 537,895 Value ($000) $22,021 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 532,208 Value ($000) $21,970 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 213,171 Value ($000) $10,083 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 209,073 Value ($000) $9,774 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 201,961 Value ($000) $9,508 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 201,961 Value ($000) $9,161 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 194,809 Value ($000) $9,078 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 167,189 Value ($000) $7,955 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 156,570 Value ($000) $7,348 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 156,570 Value ($000) $6,834 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 153,422 Value ($000) $6,703 Avg Close $33.49 Range $31.26 - $35.40
Q1 2013
Shares 147,817 Value ($000) $6,106 Avg Close $28.99 Range $26.74 - $31.88