GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,796 Value ($000) $3,311 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 9,572 Value ($000) $2,965 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 9,337 Value ($000) $2,989 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 57,551 Value ($000) $19,869 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 1,857,335 Value ($000) $527,205 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 31,632 Value ($000) $8,900 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 42,077 Value ($000) $10,911 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 78,624 Value ($000) $19,659 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 48,476 Value ($000) $10,901 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 28,418 Value ($000) $6,477 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 38,454 Value ($000) $8,443 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 77,930 Value ($000) $14,909 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 13,798 Value ($000) $2,601 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 3,488 Value ($000) $597 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 1,322 Value ($000) $216 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 40,110 Value ($000) $7,003 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 16,581 Value ($000) $2,813 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 21,369 Value ($000) $3,177 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 13,670 Value ($000) $1,915 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 3,579 Value ($000) $447 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 17,980 Value ($000) $2,225 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 3,575 Value ($000) $378 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 80,312 Value ($000) $7,830 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 20,133 Value ($000) $1,641 Avg Close $89.38 Range $60.94 - $102.05
Q3 2019
Shares 2,683 Value ($000) $240 Avg Close $83.14 Range $79.33 - $85.65
Q1 2019
Shares 15,300 Value ($000) $1,195 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 9,751 Value ($000) $719 Avg Close $67.97 Range $62.33 - $71.85
Q2 2018
Shares 22,486 Value ($000) $1,468 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 9,305 Value ($000) $640 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 3,264 Value ($000) $207 Avg Close $56.83 Range $54.05 - $60.12
Q2 2017
Shares 4,291 Value ($000) $246 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 16,339 Value ($000) $924 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 19,720 Value ($000) $1,024 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 17,401 Value ($000) $886 Avg Close $42.42 Range $40.40 - $44.25
Q1 2015
Shares 7,717 Value ($000) $361 Avg Close $38.18 Range $36.06 - $39.70
Q1 2014
Shares 24,166 Value ($000) $1,150 Avg Close $36.99 Range $34.79 - $39.33