GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,026 Value ($000) $524 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 2,026 Value ($000) $628 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 2,026 Value ($000) $649 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 2,041 Value ($000) $705 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 2,090 Value ($000) $593 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 2,124 Value ($000) $598 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 2,159 Value ($000) $560 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 2,159 Value ($000) $540 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 2,159 Value ($000) $486 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 2,795 Value ($000) $637 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 2,800 Value ($000) $615 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 2,841 Value ($000) $544 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 2,923 Value ($000) $1 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 2,923 Value ($000) $500 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 2,923 Value ($000) $477 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 2,923 Value ($000) $510 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 2,923 Value ($000) $496 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 2,923 Value ($000) $435 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 2,975 Value ($000) $417 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 2,975 Value ($000) $371 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 2,927 Value ($000) $362 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 3,015 Value ($000) $318 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 2,848 Value ($000) $278 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 5,827 Value ($000) $475 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 6,740 Value ($000) $642 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 6,953 Value ($000) $623 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 8,331 Value ($000) $730 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 8,501 Value ($000) $664 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 8,525 Value ($000) $628 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 8,529 Value ($000) $635 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 8,535 Value ($000) $557 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 8,670 Value ($000) $596 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 8,663 Value ($000) $548 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 8,779 Value ($000) $540 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 8,698 Value ($000) $498 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 8,676 Value ($000) $491 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 8,681 Value ($000) $451 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 8,988 Value ($000) $457 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 8,981 Value ($000) $427 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 8,981 Value ($000) $399 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 9,071 Value ($000) $371 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 5,409 Value ($000) $223 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 5,717 Value ($000) $270 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 5,636 Value ($000) $263 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 5,566 Value ($000) $262 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 5,609 Value ($000) $254 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 5,609 Value ($000) $261 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 5,646 Value ($000) $269 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 5,658 Value ($000) $266 Avg Close $36.51 Range $34.17 - $38.03