GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Rench Wealth Management, Inc.'s Holding History (CIK: 0001599016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,168 Value ($000) $13,242 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 50,435 Value ($000) $15,622 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 49,475 Value ($000) $15,838 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 49,160 Value ($000) $16,972 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 48,701 Value ($000) $13,824 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 47,553 Value ($000) $13,380 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 46,175 Value ($000) $11,974 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 45,539 Value ($000) $11,387 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 44,051 Value ($000) $9,906 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 44,536 Value ($000) $10,151 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 44,987 Value ($000) $9,878 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 44,846 Value ($000) $8,579 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 47,399 Value ($000) $8,937 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 48,221 Value ($000) $8,256 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 48,714 Value ($000) $7,942 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 50,027 Value ($000) $8,735 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 53,921 Value ($000) $9,149 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 55,724 Value ($000) $8,283 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 56,431 Value ($000) $7,905 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 58,200 Value ($000) $7,262 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 57,913 Value ($000) $7,164 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 57,499 Value ($000) $6,071 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 58,529 Value ($000) $5,706 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 60,864 Value ($000) $4,961 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 62,640 Value ($000) $5,965 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 61,739 Value ($000) $5,530 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 61,397 Value ($000) $5,378 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 62,437 Value ($000) $4,876 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 63,098 Value ($000) $4,650 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 63,085 Value ($000) $4,696 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 63,062 Value ($000) $4,117 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 64,578 Value ($000) $4,438 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 66,687 Value ($000) $4,220 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 65,497 Value ($000) $4,031 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 63,890 Value ($000) $3,658 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 62,874 Value ($000) $3,555 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 64,188 Value ($000) $3,335 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 61,390 Value ($000) $3,123 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 78,132 Value ($000) $3,719 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 76,660 Value ($000) $3,410 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 75,935 Value ($000) $3,109 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 74,962 Value ($000) $3,094 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 72,379 Value ($000) $3,424 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 72,200 Value ($000) $3,375 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 73,177 Value ($000) $3,445 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 73,297 Value ($000) $3,325 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 72,352 Value ($000) $3,372 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 71,377 Value ($000) $3,396 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 86,815 Value ($000) $4,074 Avg Close $36.51 Range $34.17 - $38.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,168	$13,242	$264.22	$236.34 - $312.72
Q3 2025	50,435	$15,622	$300.20	$276.20 - $321.70
Q2 2025	49,475	$15,838	$327.56	$299.17 - $348.85
Q1 2025	49,160	$16,972	$313.31	$273.17 - $344.60
Q4 2024	48,701	$13,824	$288.06	$274.49 - $313.35
Q3 2024	47,553	$13,380	$278.61	$254.32 - $297.84
Q2 2024	46,175	$11,974	$244.50	$226.63 - $263.02
Q1 2024	45,539	$11,387	$236.41	$219.54 - $252.26
Q4 2023	44,051	$9,906	$232.39	$214.82 - $249.02
Q3 2023	44,536	$10,151	$219.09	$207.73 - $232.98
Q2 2023	44,987	$9,878	$203.16	$185.32 - $215.79
Q1 2023	44,846	$8,579	$184.71	$170.15 - $196.81
Q4 2022	47,399	$8,937	$181.58	$163.94 - $195.97
Q3 2022	48,221	$8,256	$171.86	$155.35 - $185.72
Q2 2022	48,714	$7,942	$160.18	$143.39 - $180.33
Q1 2022	50,027	$8,735	$153.40	$141.59 - $170.78
Q4 2021	53,921	$9,149	$156.75	$142.44 - $164.55
Q3 2021	55,724	$8,283	$136.81	$129.42 - $147.92
Q2 2021	56,431	$7,905	$134.67	$118.24 - $146.63
Q1 2021	58,200	$7,262	$114.59	$107.07 - $122.80
Q4 2020	57,913	$7,164	$107.71	$96.30 - $122.43
Q3 2020	57,499	$6,071	$97.68	$90.30 - $102.85
Q2 2020	58,529	$5,706	$83.03	$68.97 - $96.18
Q1 2020	60,864	$4,961	$89.38	$60.94 - $102.05
Q4 2019	62,640	$5,965	$85.11	$79.19 - $89.69
Q3 2019	61,739	$5,530	$83.14	$79.33 - $85.65
Q2 2019	61,397	$5,378	$76.79	$71.30 - $81.81
Q1 2019	62,437	$4,876	$70.56	$64.39 - $74.18
Q4 2018	63,098	$4,650	$67.97	$62.33 - $71.85
Q3 2018	63,085	$4,696	$64.92	$58.77 - $69.54
Q2 2018	63,062	$4,117	$60.98	$58.35 - $63.75
Q1 2018	64,578	$4,438	$60.39	$55.42 - $65.39
Q4 2017	66,687	$4,220	$56.83	$54.05 - $60.12
Q3 2017	65,497	$4,031	$52.01	$49.57 - $54.94
Q2 2017	63,890	$3,658	$49.64	$47.74 - $52.14
Q1 2017	62,874	$3,555	$48.08	$45.07 - $50.65
Q4 2016	64,188	$3,335	$43.55	$40.73 - $45.38
Q3 2016	61,390	$3,123	$42.42	$40.40 - $44.25
Q2 2016	78,132	$3,719	$39.55	$36.70 - $41.44
Q1 2016	76,660	$3,410	$33.74	$30.29 - $37.98
Q4 2015	75,935	$3,109	$35.98	$33.21 - $37.20
Q3 2015	74,962	$3,094	$37.63	$33.11 - $40.01
Q2 2015	72,379	$3,424	$39.66	$38.04 - $40.98
Q1 2015	72,200	$3,375	$38.18	$36.06 - $39.70
Q4 2014	73,177	$3,445	$38.03	$35.07 - $40.13
Q3 2014	73,297	$3,325	$37.00	$35.50 - $38.49
Q2 2014	72,352	$3,372	$36.40	$34.22 - $38.53
Q1 2014	71,377	$3,396	$36.99	$34.79 - $39.33
Q4 2013	86,815	$4,074	$36.51	$34.17 - $38.03