GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 100 Value ($000) $5 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 100 Value ($000) $5 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 100 Value ($000) $5 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 100 Value ($000) $4 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 100 Value ($000) $4 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 410 Value ($000) $17 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 410 Value ($000) $19 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 100 Value ($000) $5 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 100 Value ($000) $5 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 100 Value ($000) $5 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 100 Value ($000) $5 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 100 Value ($000) $5 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 100 Value ($000) $5 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 100 Value ($000) $4 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 100 Value ($000) $4 Avg Close $33.49 Range $31.26 - $35.40
Q1 2013
Shares 100 Value ($000) $4 Avg Close $28.99 Range $26.74 - $31.88
Q4 2012
Shares 100 Value ($000) $3 Avg Close — Range —