Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132,594 | $34,314 | $264.22 | $236.34 - $312.72 |
| Q3 2025 | 127,661 | $39,542 | $300.20 | $276.20 - $321.70 |
| Q2 2025 | 121,783 | $38,985 | $327.56 | $299.17 - $348.85 |
| Q1 2025 | 116,791 | $40,321 | $313.31 | $273.17 - $344.60 |
| Q4 2024 | 80,678 | $22,900 | $288.06 | $274.49 - $313.35 |
| Q3 2024 | 65,338 | $18,384 | $278.61 | $254.32 - $297.84 |
| Q2 2024 | 47,444 | $12,303 | $244.50 | $226.63 - $263.02 |
| Q1 2024 | 43,186 | $10,798 | $236.41 | $219.54 - $252.26 |
| Q4 2023 | 50,274 | $11,306 | $232.39 | $214.82 - $249.02 |
| Q3 2023 | 3,850 | $878 | $219.09 | $207.73 - $232.98 |
| Q2 2023 | 3,784 | $831 | $203.16 | $185.32 - $215.79 |
| Q1 2023 | 3,712 | $710 | $184.71 | $170.15 - $196.81 |
| Q4 2022 | 3,803 | $717 | $181.58 | $163.94 - $195.97 |
| Q3 2022 | 3,267 | $559 | $171.86 | $155.35 - $185.72 |
| Q2 2022 | 3,638 | $593 | $160.18 | $143.39 - $180.33 |
| Q1 2022 | 2,532 | $442 | $153.40 | $141.59 - $170.78 |
| Q4 2021 | 1,839 | $312 | $156.75 | $142.44 - $164.55 |
| Q2 2021 | 2,214 | $310 | $134.67 | $118.24 - $146.63 |
| Q1 2021 | 2,237 | $279 | $114.59 | $107.07 - $122.80 |