GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 848 Value ($000) $263 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 848 Value ($000) $271 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 848 Value ($000) $293 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 848 Value ($000) $241 Avg Close $288.06 Range $274.49 - $313.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	848	$263	$300.20	$276.20 - $321.70
Q2 2025	848	$271	$327.56	$299.17 - $348.85
Q1 2025	848	$293	$313.31	$273.17 - $344.60
Q4 2024	848	$241	$288.06	$274.49 - $313.35