GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,888 Value ($000) $15,240 Avg Close $264.22 Range $236.34 - $312.72

Q2 2025

Shares 107,482 Value ($000) $34,407 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 74,321 Value ($000) $25,659 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 185,305 Value ($000) $52,599 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 16,366 Value ($000) $4,605 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 4,180 Value ($000) $1,084 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 51,133 Value ($000) $12,785 Avg Close $236.41 Range $219.54 - $252.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,888	$15,240	$264.22	$236.34 - $312.72
Q2 2025	107,482	$34,407	$327.56	$299.17 - $348.85
Q1 2025	74,321	$25,659	$313.31	$273.17 - $344.60
Q4 2024	185,305	$52,599	$288.06	$274.49 - $313.35
Q3 2024	16,366	$4,605	$278.61	$254.32 - $297.84
Q2 2024	4,180	$1,084	$244.50	$226.63 - $263.02
Q1 2024	51,133	$12,785	$236.41	$219.54 - $252.26