GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,466 Value ($000) $1,552 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 5,466 Value ($000) $1,538 Avg Close $278.61 Range $254.32 - $297.84

Q4 2019

Shares 112 Value ($000) $12 Avg Close $85.11 Range $79.19 - $89.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,466	$1,552	$288.06	$274.49 - $313.35
Q3 2024	5,466	$1,538	$278.61	$254.32 - $297.84
Q4 2019	112	$12	$85.11	$79.19 - $89.69