GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,760 Value ($000) $13,913 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 68,700 Value ($000) $21,279 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 66,000 Value ($000) $21,128 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 59,600 Value ($000) $20,576 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 44,300 Value ($000) $12,575 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 44,100 Value ($000) $12,408 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 38,400 Value ($000) $9,958 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 42,200 Value ($000) $10,552 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 45,500 Value ($000) $10,232 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 45,000 Value ($000) $10,257 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 40,700 Value ($000) $8,936 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 35,600 Value ($000) $6,811 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 41,900 Value ($000) $7,900 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 58,700 Value ($000) $10,051 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 32,400 Value ($000) $5,282 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 34,000 Value ($000) $5,936 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 36,600 Value ($000) $6,210 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 35,100 Value ($000) $5,218 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 43,500 Value ($000) $6,093 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 40,800 Value ($000) $5,091 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 35,700 Value ($000) $4,416 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 27,200 Value ($000) $2,872 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 23,400 Value ($000) $2,281 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 29,500 Value ($000) $2,405 Avg Close $89.38 Range $60.94 - $102.05

Q2 2019

Shares 66,300 Value ($000) $5,807 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 72,700 Value ($000) $5,678 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 66,700 Value ($000) $4,916 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 78,829 Value ($000) $5,868 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 15,229 Value ($000) $994 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 34,729 Value ($000) $2,387 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 46,029 Value ($000) $2,913 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 67,529 Value ($000) $4,156 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 178,888 Value ($000) $10,241 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 158,188 Value ($000) $8,944 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 192,033 Value ($000) $9,978 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 293,833 Value ($000) $14,947 Avg Close $42.42 Range $40.40 - $44.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,760	$13,913	$264.22	$236.34 - $312.72
Q3 2025	68,700	$21,279	$300.20	$276.20 - $321.70
Q2 2025	66,000	$21,128	$327.56	$299.17 - $348.85
Q1 2025	59,600	$20,576	$313.31	$273.17 - $344.60
Q4 2024	44,300	$12,575	$288.06	$274.49 - $313.35
Q3 2024	44,100	$12,408	$278.61	$254.32 - $297.84
Q2 2024	38,400	$9,958	$244.50	$226.63 - $263.02
Q1 2024	42,200	$10,552	$236.41	$219.54 - $252.26
Q4 2023	45,500	$10,232	$232.39	$214.82 - $249.02
Q3 2023	45,000	$10,257	$219.09	$207.73 - $232.98
Q2 2023	40,700	$8,936	$203.16	$185.32 - $215.79
Q1 2023	35,600	$6,811	$184.71	$170.15 - $196.81
Q4 2022	41,900	$7,900	$181.58	$163.94 - $195.97
Q3 2022	58,700	$10,051	$171.86	$155.35 - $185.72
Q2 2022	32,400	$5,282	$160.18	$143.39 - $180.33
Q1 2022	34,000	$5,936	$153.40	$141.59 - $170.78
Q4 2021	36,600	$6,210	$156.75	$142.44 - $164.55
Q3 2021	35,100	$5,218	$136.81	$129.42 - $147.92
Q2 2021	43,500	$6,093	$134.67	$118.24 - $146.63
Q1 2021	40,800	$5,091	$114.59	$107.07 - $122.80
Q4 2020	35,700	$4,416	$107.71	$96.30 - $122.43
Q3 2020	27,200	$2,872	$97.68	$90.30 - $102.85
Q2 2020	23,400	$2,281	$83.03	$68.97 - $96.18
Q1 2020	29,500	$2,405	$89.38	$60.94 - $102.05
Q2 2019	66,300	$5,807	$76.79	$71.30 - $81.81
Q1 2019	72,700	$5,678	$70.56	$64.39 - $74.18
Q4 2018	66,700	$4,916	$67.97	$62.33 - $71.85
Q3 2018	78,829	$5,868	$64.92	$58.77 - $69.54
Q2 2018	15,229	$994	$60.98	$58.35 - $63.75
Q1 2018	34,729	$2,387	$60.39	$55.42 - $65.39
Q4 2017	46,029	$2,913	$56.83	$54.05 - $60.12
Q3 2017	67,529	$4,156	$52.01	$49.57 - $54.94
Q2 2017	178,888	$10,241	$49.64	$47.74 - $52.14
Q1 2017	158,188	$8,944	$48.08	$45.07 - $50.65
Q4 2016	192,033	$9,978	$43.55	$40.73 - $45.38
Q3 2016	293,833	$14,947	$42.42	$40.40 - $44.25