GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,387 Value ($000) $17,957 Avg Close $264.22 Range $236.34 - $312.72

Q3 2023

Shares 26,525 Value ($000) $6,046 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 258,289 Value ($000) $56,713 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 383,989 Value ($000) $73,461 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 431,017 Value ($000) $81,264 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 215,809 Value ($000) $36,951 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 247,509 Value ($000) $40,354 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 198,709 Value ($000) $34,695 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 432,467 Value ($000) $73,377 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 223,400 Value ($000) $33,208 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 11,500 Value ($000) $1,611 Avg Close $134.67 Range $118.24 - $146.63

Q4 2020

Shares 24,700 Value ($000) $3,056 Avg Close $107.71 Range $96.30 - $122.43

Q2 2020

Shares 14,376 Value ($000) $1,402 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 231,300 Value ($000) $18,853 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 103,500 Value ($000) $9,856 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 197,653 Value ($000) $17,704 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 221,093 Value ($000) $19,366 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 115,600 Value ($000) $9,028 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 110,700 Value ($000) $8,159 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 345,960 Value ($000) $25,753 Avg Close $64.92 Range $58.77 - $69.54

Q4 2017

Shares 2,200 Value ($000) $139 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 70,500 Value ($000) $4,339 Avg Close $52.01 Range $49.57 - $54.94

Q3 2016

Shares 222,500 Value ($000) $11,319 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 69,800 Value ($000) $3,322 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 156,400 Value ($000) $6,957 Avg Close $33.74 Range $30.29 - $37.98

Q4 2014

Shares 118,000 Value ($000) $5,555 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 63,700 Value ($000) $2,889 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 95,900 Value ($000) $4,469 Avg Close $36.40 Range $34.22 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,387	$17,957	$264.22	$236.34 - $312.72
Q3 2023	26,525	$6,046	$219.09	$207.73 - $232.98
Q2 2023	258,289	$56,713	$203.16	$185.32 - $215.79
Q1 2023	383,989	$73,461	$184.71	$170.15 - $196.81
Q4 2022	431,017	$81,264	$181.58	$163.94 - $195.97
Q3 2022	215,809	$36,951	$171.86	$155.35 - $185.72
Q2 2022	247,509	$40,354	$160.18	$143.39 - $180.33
Q1 2022	198,709	$34,695	$153.40	$141.59 - $170.78
Q4 2021	432,467	$73,377	$156.75	$142.44 - $164.55
Q3 2021	223,400	$33,208	$136.81	$129.42 - $147.92
Q2 2021	11,500	$1,611	$134.67	$118.24 - $146.63
Q4 2020	24,700	$3,056	$107.71	$96.30 - $122.43
Q2 2020	14,376	$1,402	$83.03	$68.97 - $96.18
Q1 2020	231,300	$18,853	$89.38	$60.94 - $102.05
Q4 2019	103,500	$9,856	$85.11	$79.19 - $89.69
Q3 2019	197,653	$17,704	$83.14	$79.33 - $85.65
Q2 2019	221,093	$19,366	$76.79	$71.30 - $81.81
Q1 2019	115,600	$9,028	$70.56	$64.39 - $74.18
Q4 2018	110,700	$8,159	$67.97	$62.33 - $71.85
Q3 2018	345,960	$25,753	$64.92	$58.77 - $69.54
Q4 2017	2,200	$139	$56.83	$54.05 - $60.12
Q3 2017	70,500	$4,339	$52.01	$49.57 - $54.94
Q3 2016	222,500	$11,319	$42.42	$40.40 - $44.25
Q2 2016	69,800	$3,322	$39.55	$36.70 - $41.44
Q1 2016	156,400	$6,957	$33.74	$30.29 - $37.98
Q4 2014	118,000	$5,555	$38.03	$35.07 - $40.13
Q3 2014	63,700	$2,889	$37.00	$35.50 - $38.49
Q2 2014	95,900	$4,469	$36.40	$34.22 - $38.53