GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,806 Value ($000) $467 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 1,815 Value ($000) $562 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 1,853 Value ($000) $593 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 1,814 Value ($000) $626 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 1,800 Value ($000) $511 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 1,798 Value ($000) $521 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 1,798 Value ($000) $466 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 1,797 Value ($000) $449 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 1,879 Value ($000) $422 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 2,570 Value ($000) $586 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 2,569 Value ($000) $564 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 2,795 Value ($000) $546 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 2,842 Value ($000) $536 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 2,840 Value ($000) $486 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 2,842 Value ($000) $463 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 2,841 Value ($000) $497 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 2,841 Value ($000) $482 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 3,099 Value ($000) $461 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 3,192 Value ($000) $447 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 3,438 Value ($000) $464 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 16,192 Value ($000) $1,957 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 16,457 Value ($000) $1,738 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 16,650 Value ($000) $1,623 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 16,675 Value ($000) $1,359 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 16,497 Value ($000) $1,571 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 16,813 Value ($000) $1,506 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 17,313 Value ($000) $1,516 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 17,946 Value ($000) $1,402 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 18,075 Value ($000) $1,332 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 18,563 Value ($000) $1,382 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 18,964 Value ($000) $1,238 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 19,097 Value ($000) $1,208 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 19,088 Value ($000) $1,208 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 20,088 Value ($000) $1,236 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 20,716 Value ($000) $1,186 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 21,375 Value ($000) $1,206 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 19,332 Value ($000) $1,004 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 15,315 Value ($000) $778 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 6,365 Value ($000) $303 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 17,580 Value ($000) $781,957 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 12,861 Value ($000) $611 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 9 Value ($000) $0 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 9 Value ($000) $0 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 9 Value ($000) $421 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 9 Value ($000) $0 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 9 Value ($000) $0 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 9 Value ($000) $419 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 9 Value ($000) $428 Avg Close $36.99 Range $34.79 - $39.33